Identifier on Kraken: TVKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-08 |
0.0261 USD |
157,645.1752 TVK |
0.0250 USD |
0.0245 USD |
0.0278 USD |
0.0257 USD |
| 2023-07-07 |
0.0265 USD |
14,249.8347 TVK |
0.0254 USD |
0.0248 USD |
0.0271 USD |
0.0249 USD |
| 2023-07-06 |
0.0269 USD |
9,339.6189 TVK |
0.0257 USD |
0.0257 USD |
0.0271 USD |
0.0271 USD |
| 2023-07-05 |
0.0268 USD |
170,346.7068 TVK |
0.0279 USD |
0.0254 USD |
0.0279 USD |
0.0263 USD |
| 2023-07-04 |
0.0283 USD |
22,051.7618 TVK |
0.0273 USD |
0.0270 USD |
0.0302 USD |
0.0279 USD |
| 2023-07-03 |
0.0266 USD |
32,117.3012 TVK |
0.0266 USD |
0.0257 USD |
0.0273 USD |
0.0271 USD |
| 2023-07-02 |
0.0262 USD |
5,117.6859 TVK |
0.0263 USD |
0.0255 USD |
0.0267 USD |
0.0255 USD |
| 2023-07-01 |
0.0263 USD |
1,731.4680 TVK |
0.0266 USD |
0.0253 USD |
0.0266 USD |
0.0266 USD |
| 2023-06-30 |
0.0258 USD |
37,707.2715 TVK |
0.0249 USD |
0.0249 USD |
0.0266 USD |
0.0258 USD |
| 2023-06-29 |
0.0252 USD |
18,972.1598 TVK |
0.0253 USD |
0.0242 USD |
0.0256 USD |
0.0254 USD |
| 2023-06-28 |
0.0255 USD |
67,107.0113 TVK |
0.0264 USD |
0.0243 USD |
0.0280 USD |
0.0243 USD |
| 2023-06-27 |
0.0275 USD |
18,673.4767 TVK |
0.0260 USD |
0.0260 USD |
0.0283 USD |
0.0280 USD |
| 2023-06-26 |
0.0275 USD |
47,172.9007 TVK |
0.0296 USD |
0.0260 USD |
0.0296 USD |
0.0263 USD |
| 2023-06-25 |
0.0286 USD |
60,082.4815 TVK |
0.0288 USD |
0.0275 USD |
0.0296 USD |
0.0275 USD |
| 2023-06-24 |
0.0282 USD |
79,339.4528 TVK |
0.0279 USD |
0.0270 USD |
0.0295 USD |
0.0287 USD |
| 2023-06-23 |
0.0283 USD |
15,759.3609 TVK |
0.0295 USD |
0.0262 USD |
0.0295 USD |
0.0272 USD |
| 2023-06-22 |
0.0280 USD |
54,216.7705 TVK |
0.0276 USD |
0.0267 USD |
0.0296 USD |
0.0295 USD |
| 2023-06-21 |
0.0268 USD |
28,571.6812 TVK |
0.0273 USD |
0.0252 USD |
0.0276 USD |
0.0276 USD |
| 2023-06-20 |
0.0276 USD |
18,024.7374 TVK |
0.0276 USD |
0.0272 USD |
0.0278 USD |
0.0272 USD |
| 2023-06-19 |
0.0283 USD |
2,143.4666 TVK |
0.0283 USD |
0.0283 USD |
0.0283 USD |
0.0283 USD |
| 2023-06-18 |
0.0000 USD |
0.0000 TVK |
0.0263 USD |
0.0263 USD |
0.0263 USD |
0.0263 USD |
| 2023-06-17 |
0.0261 USD |
44,683.2440 TVK |
0.0255 USD |
0.0255 USD |
0.0265 USD |
0.0263 USD |
| 2023-06-16 |
0.0249 USD |
81,529.8007 TVK |
0.0255 USD |
0.0243 USD |
0.0255 USD |
0.0252 USD |
| 2023-06-15 |
0.0245 USD |
47,834.2123 TVK |
0.0247 USD |
0.0240 USD |
0.0247 USD |
0.0247 USD |
| 2023-06-14 |
0.0255 USD |
98,227.9454 TVK |
0.0255 USD |
0.0244 USD |
0.0270 USD |
0.0252 USD |
| 2023-06-13 |
0.0267 USD |
87,091.6844 TVK |
0.0270 USD |
0.0250 USD |
0.0283 USD |
0.0254 USD |
| 2023-06-12 |
0.0255 USD |
107,596.8864 TVK |
0.0243 USD |
0.0243 USD |
0.0272 USD |
0.0257 USD |
| 2023-06-11 |
0.0255 USD |
38,789.8201 TVK |
0.0270 USD |
0.0253 USD |
0.0270 USD |
0.0258 USD |
| 2023-06-10 |
0.0253 USD |
164,659.7298 TVK |
0.0281 USD |
0.0238 USD |
0.0296 USD |
0.0249 USD |
| 2023-06-09 |
0.0286 USD |
49,925.6668 TVK |
0.0304 USD |
0.0275 USD |
0.0304 USD |
0.0284 USD |
| 2023-06-08 |
0.0289 USD |
91,579.9445 TVK |
0.0286 USD |
0.0285 USD |
0.0320 USD |
0.0285 USD |
| 2023-06-07 |
0.0306 USD |
190,335.8856 TVK |
0.0330 USD |
0.0281 USD |
0.0330 USD |
0.0281 USD |
| 2023-06-06 |
0.0310 USD |
87,758.5385 TVK |
0.0327 USD |
0.0298 USD |
0.0327 USD |
0.0303 USD |
| 2023-06-05 |
0.0322 USD |
210,165.1716 TVK |
0.0356 USD |
0.0297 USD |
0.0360 USD |
0.0306 USD |
| 2023-06-04 |
0.0343 USD |
93,495.2583 TVK |
0.0335 USD |
0.0331 USD |
0.0348 USD |
0.0331 USD |
| 2023-06-03 |
0.0330 USD |
64,277.9699 TVK |
0.0332 USD |
0.0320 USD |
0.0335 USD |
0.0331 USD |
| 2023-06-02 |
0.0327 USD |
513,537.2063 TVK |
0.0336 USD |
0.0319 USD |
0.0336 USD |
0.0326 USD |
| 2023-06-01 |
0.0325 USD |
5,234.9337 TVK |
0.0328 USD |
0.0313 USD |
0.0336 USD |
0.0327 USD |
| 2023-05-31 |
0.0325 USD |
88,290.6979 TVK |
0.0347 USD |
0.0309 USD |
0.0347 USD |
0.0328 USD |
| 2023-05-30 |
0.0350 USD |
31,250.2485 TVK |
0.0351 USD |
0.0332 USD |
0.0351 USD |
0.0347 USD |
| 2023-05-29 |
0.0341 USD |
31,114.2095 TVK |
0.0349 USD |
0.0333 USD |
0.0351 USD |
0.0344 USD |
| 2023-05-28 |
0.0340 USD |
79,683.8076 TVK |
0.0343 USD |
0.0329 USD |
0.0358 USD |
0.0346 USD |
| 2023-05-27 |
0.0348 USD |
12,346.0647 TVK |
0.0358 USD |
0.0336 USD |
0.0364 USD |
0.0349 USD |
| 2023-05-26 |
0.0365 USD |
438,694.7943 TVK |
0.0377 USD |
0.0337 USD |
0.0420 USD |
0.0359 USD |
| 2023-05-25 |
0.0366 USD |
457,544.0836 TVK |
0.0320 USD |
0.0319 USD |
0.0403 USD |
0.0400 USD |
| 2023-05-24 |
0.0310 USD |
70,866.3079 TVK |
0.0325 USD |
0.0304 USD |
0.0325 USD |
0.0314 USD |
| 2023-05-23 |
0.0320 USD |
90,233.8663 TVK |
0.0327 USD |
0.0311 USD |
0.0332 USD |
0.0318 USD |
| 2023-05-22 |
0.0323 USD |
207,401.5437 TVK |
0.0325 USD |
0.0317 USD |
0.0327 USD |
0.0318 USD |
| 2023-05-21 |
0.0327 USD |
130,600.4751 TVK |
0.0323 USD |
0.0320 USD |
0.0334 USD |
0.0325 USD |
| 2023-05-20 |
0.0334 USD |
9,216.3772 TVK |
0.0336 USD |
0.0330 USD |
0.0344 USD |
0.0335 USD |