Identifier on Kraken: TVKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.0362 USD |
130,437.4379 TVK |
0.0364 USD |
0.0348 USD |
0.0374 USD |
0.0363 USD |
| 2025-07-18 |
0.0385 USD |
241,549.7222 TVK |
0.0375 USD |
0.0362 USD |
0.0400 USD |
0.0368 USD |
| 2025-07-17 |
0.0358 USD |
107,777.1144 TVK |
0.0366 USD |
0.0338 USD |
0.0382 USD |
0.0362 USD |
| 2025-07-16 |
0.0360 USD |
115,513.0972 TVK |
0.0366 USD |
0.0347 USD |
0.0377 USD |
0.0377 USD |
| 2025-07-15 |
0.0339 USD |
224,516.4537 TVK |
0.0336 USD |
0.0317 USD |
0.0368 USD |
0.0351 USD |
| 2025-07-14 |
0.0356 USD |
161,363.6117 TVK |
0.0351 USD |
0.0342 USD |
0.0370 USD |
0.0342 USD |
| 2025-07-13 |
0.0351 USD |
103,490.9336 TVK |
0.0342 USD |
0.0330 USD |
0.0366 USD |
0.0355 USD |
| 2025-07-12 |
0.0346 USD |
31,078.1630 TVK |
0.0350 USD |
0.0325 USD |
0.0357 USD |
0.0328 USD |
| 2025-07-11 |
0.0367 USD |
541,969.7322 TVK |
0.0328 USD |
0.0319 USD |
0.0409 USD |
0.0350 USD |
| 2025-07-10 |
0.0301 USD |
23,261.1827 TVK |
0.0302 USD |
0.0291 USD |
0.0311 USD |
0.0306 USD |
| 2025-07-09 |
0.0282 USD |
204,941.4564 TVK |
0.0273 USD |
0.0257 USD |
0.0309 USD |
0.0283 USD |
| 2025-07-08 |
0.0258 USD |
29,747.7737 TVK |
0.0254 USD |
0.0254 USD |
0.0264 USD |
0.0263 USD |
| 2025-07-07 |
0.0260 USD |
37,897.9510 TVK |
0.0258 USD |
0.0249 USD |
0.0274 USD |
0.0260 USD |
| 2025-07-06 |
0.0247 USD |
4,511.7483 TVK |
0.0246 USD |
0.0246 USD |
0.0248 USD |
0.0248 USD |
| 2025-07-05 |
0.0253 USD |
33,013.2961 TVK |
0.0256 USD |
0.0248 USD |
0.0260 USD |
0.0260 USD |
| 2025-07-04 |
0.0256 USD |
91,462.7136 TVK |
0.0275 USD |
0.0244 USD |
0.0275 USD |
0.0266 USD |
| 2025-07-03 |
0.0279 USD |
38,717.8469 TVK |
0.0273 USD |
0.0273 USD |
0.0290 USD |
0.0278 USD |
| 2025-07-02 |
0.0248 USD |
26,273.3400 TVK |
0.0247 USD |
0.0237 USD |
0.0251 USD |
0.0251 USD |
| 2025-07-01 |
0.0252 USD |
25,076.3065 TVK |
0.0258 USD |
0.0252 USD |
0.0258 USD |
0.0252 USD |
| 2025-06-30 |
0.0251 USD |
25,034.1419 TVK |
0.0255 USD |
0.0250 USD |
0.0286 USD |
0.0250 USD |
| 2025-06-29 |
0.0262 USD |
59,782.8805 TVK |
0.0249 USD |
0.0249 USD |
0.0273 USD |
0.0273 USD |
| 2025-06-28 |
0.0243 USD |
20,760.9392 TVK |
0.0240 USD |
0.0236 USD |
0.0257 USD |
0.0256 USD |
| 2025-06-27 |
0.0249 USD |
58,713.4363 TVK |
0.0258 USD |
0.0235 USD |
0.0258 USD |
0.0255 USD |
| 2025-06-26 |
0.0259 USD |
84,671.4979 TVK |
0.0278 USD |
0.0242 USD |
0.0278 USD |
0.0250 USD |
| 2025-06-25 |
0.0266 USD |
10,203.1643 TVK |
0.0274 USD |
0.0253 USD |
0.0278 USD |
0.0253 USD |
| 2025-06-24 |
0.0272 USD |
15,957.2330 TVK |
0.0275 USD |
0.0264 USD |
0.0279 USD |
0.0268 USD |
| 2025-06-23 |
0.0245 USD |
1,016.7149 TVK |
0.0232 USD |
0.0232 USD |
0.0247 USD |
0.0247 USD |
| 2025-06-22 |
0.0236 USD |
70,127.2861 TVK |
0.0242 USD |
0.0224 USD |
0.0245 USD |
0.0241 USD |
| 2025-06-21 |
0.0249 USD |
45,228.0373 TVK |
0.0264 USD |
0.0240 USD |
0.0264 USD |
0.0243 USD |
| 2025-06-20 |
0.0259 USD |
97,935.4625 TVK |
0.0264 USD |
0.0250 USD |
0.0267 USD |
0.0262 USD |
| 2025-06-19 |
0.0267 USD |
28,235.2999 TVK |
0.0273 USD |
0.0258 USD |
0.0274 USD |
0.0262 USD |
| 2025-06-18 |
0.0272 USD |
48,140.5127 TVK |
0.0272 USD |
0.0267 USD |
0.0276 USD |
0.0276 USD |
| 2025-06-17 |
0.0304 USD |
7,313.7189 TVK |
0.0294 USD |
0.0294 USD |
0.0310 USD |
0.0297 USD |
| 2025-06-16 |
0.0305 USD |
75,570.1540 TVK |
0.0289 USD |
0.0289 USD |
0.0314 USD |
0.0308 USD |
| 2025-06-15 |
0.0300 USD |
1,275.0917 TVK |
0.0302 USD |
0.0300 USD |
0.0302 USD |
0.0300 USD |
| 2025-06-14 |
0.0304 USD |
15,824.8642 TVK |
0.0302 USD |
0.0295 USD |
0.0306 USD |
0.0295 USD |
| 2025-06-13 |
0.0297 USD |
71,767.7923 TVK |
0.0311 USD |
0.0284 USD |
0.0311 USD |
0.0295 USD |
| 2025-06-12 |
0.0326 USD |
80,598.7012 TVK |
0.0354 USD |
0.0310 USD |
0.0354 USD |
0.0310 USD |
| 2025-06-11 |
0.0358 USD |
36,167.5194 TVK |
0.0360 USD |
0.0348 USD |
0.0363 USD |
0.0363 USD |
| 2025-06-10 |
0.0344 USD |
57,264.5609 TVK |
0.0351 USD |
0.0338 USD |
0.0351 USD |
0.0339 USD |
| 2025-06-09 |
0.0324 USD |
63,317.1878 TVK |
0.0323 USD |
0.0320 USD |
0.0333 USD |
0.0328 USD |
| 2025-06-08 |
0.0323 USD |
52,419.0216 TVK |
0.0332 USD |
0.0316 USD |
0.0334 USD |
0.0320 USD |
| 2025-06-07 |
0.0321 USD |
95,377.9195 TVK |
0.0317 USD |
0.0315 USD |
0.0332 USD |
0.0330 USD |
| 2025-06-06 |
0.0316 USD |
144,271.6175 TVK |
0.0309 USD |
0.0309 USD |
0.0328 USD |
0.0314 USD |
| 2025-06-05 |
0.0346 USD |
3,647.8430 TVK |
0.0353 USD |
0.0338 USD |
0.0353 USD |
0.0339 USD |
| 2025-06-04 |
0.0348 USD |
104,456.2271 TVK |
0.0348 USD |
0.0338 USD |
0.0354 USD |
0.0346 USD |
| 2025-06-03 |
0.0350 USD |
224,045.6562 TVK |
0.0348 USD |
0.0339 USD |
0.0366 USD |
0.0352 USD |
| 2025-06-02 |
0.0330 USD |
199,905.6618 TVK |
0.0342 USD |
0.0319 USD |
0.0342 USD |
0.0328 USD |
| 2025-06-01 |
0.0335 USD |
303,660.6670 TVK |
0.0328 USD |
0.0318 USD |
0.0348 USD |
0.0343 USD |
| 2025-05-31 |
0.0327 USD |
408,274.3083 TVK |
0.0328 USD |
0.0309 USD |
0.0345 USD |
0.0340 USD |