Identifier on Kraken: TUSDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-13 |
0.9827 USD |
318.8647 TUSD |
0.9690 USD |
0.9601 USD |
0.9970 USD |
0.9782 USD |
| 2025-04-12 |
0.9854 USD |
147.2978 TUSD |
0.9690 USD |
0.9690 USD |
0.9969 USD |
0.9969 USD |
| 2025-04-11 |
0.9923 USD |
55.0067 TUSD |
0.9756 USD |
0.9690 USD |
0.9969 USD |
0.9969 USD |
| 2025-04-10 |
0.0000 USD |
0.0000 TUSD |
0.9968 USD |
0.9968 USD |
0.9968 USD |
0.9968 USD |
| 2025-04-09 |
0.9782 USD |
4,477.0641 TUSD |
0.9918 USD |
0.9550 USD |
0.9918 USD |
0.9882 USD |
| 2025-04-08 |
0.9917 USD |
5.0000 TUSD |
0.9917 USD |
0.9917 USD |
0.9917 USD |
0.9917 USD |
| 2025-04-07 |
0.0000 USD |
0.0000 TUSD |
0.9916 USD |
0.9916 USD |
0.9916 USD |
0.9916 USD |
| 2025-04-06 |
0.9917 USD |
12.5852 TUSD |
0.9917 USD |
0.9917 USD |
0.9917 USD |
0.9917 USD |
| 2025-04-05 |
0.0000 USD |
0.0000 TUSD |
0.9917 USD |
0.9917 USD |
0.9917 USD |
0.9917 USD |
| 2025-04-04 |
0.0000 USD |
0.0000 TUSD |
0.9917 USD |
0.9917 USD |
0.9917 USD |
0.9917 USD |
| 2025-04-03 |
1.0074 USD |
55.7625 TUSD |
1.1496 USD |
0.9917 USD |
1.1497 USD |
0.9917 USD |
| 2025-04-02 |
0.9917 USD |
6.0001 TUSD |
0.9917 USD |
0.9917 USD |
0.9917 USD |
0.9917 USD |
| 2025-04-01 |
1.0287 USD |
5,114.9798 TUSD |
1.0024 USD |
0.9917 USD |
1.1500 USD |
0.9920 USD |
| 2025-03-31 |
0.9963 USD |
535.4164 TUSD |
1.0021 USD |
0.9899 USD |
1.0024 USD |
1.0024 USD |
| 2025-03-30 |
0.9911 USD |
1.4455 TUSD |
0.9911 USD |
0.9911 USD |
0.9911 USD |
0.9911 USD |
| 2025-03-29 |
0.9999 USD |
1,376.6819 TUSD |
0.9976 USD |
0.9872 USD |
1.0024 USD |
0.9872 USD |
| 2025-03-28 |
0.9921 USD |
141.3329 TUSD |
0.9858 USD |
0.9850 USD |
0.9976 USD |
0.9850 USD |
| 2025-03-27 |
0.9850 USD |
176.2547 TUSD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
| 2025-03-26 |
0.9906 USD |
245.5473 TUSD |
0.9976 USD |
0.9810 USD |
0.9978 USD |
0.9977 USD |
| 2025-03-25 |
0.9871 USD |
1,314.1488 TUSD |
0.9873 USD |
0.9811 USD |
0.9977 USD |
0.9977 USD |
| 2025-03-24 |
0.9994 USD |
1,082.7590 TUSD |
0.9978 USD |
0.9872 USD |
1.0020 USD |
1.0020 USD |
| 2025-03-23 |
0.9977 USD |
195.2522 TUSD |
0.9977 USD |
0.9977 USD |
0.9978 USD |
0.9978 USD |
| 2025-03-22 |
0.0000 USD |
0.0000 TUSD |
0.9977 USD |
0.9977 USD |
0.9977 USD |
0.9977 USD |
| 2025-03-21 |
0.9919 USD |
22.9404 TUSD |
0.9977 USD |
0.9862 USD |
0.9977 USD |
0.9862 USD |
| 2025-03-20 |
0.9935 USD |
48.4943 TUSD |
0.9977 USD |
0.9850 USD |
0.9977 USD |
0.9862 USD |
| 2025-03-19 |
0.9977 USD |
100.0000 TUSD |
0.9978 USD |
0.9977 USD |
0.9978 USD |
0.9978 USD |
| 2025-03-18 |
0.9960 USD |
631.8889 TUSD |
0.9849 USD |
0.9848 USD |
0.9978 USD |
0.9977 USD |
| 2025-03-17 |
0.9975 USD |
1,809.0000 TUSD |
0.9973 USD |
0.9973 USD |
0.9979 USD |
0.9979 USD |
| 2025-03-16 |
0.0000 USD |
0.0000 TUSD |
0.9825 USD |
0.9825 USD |
0.9825 USD |
0.9825 USD |
| 2025-03-15 |
0.9969 USD |
464.7272 TUSD |
0.9974 USD |
0.9852 USD |
0.9975 USD |
0.9852 USD |
| 2025-03-14 |
0.9856 USD |
1.2548 TUSD |
0.9856 USD |
0.9856 USD |
0.9856 USD |
0.9856 USD |
| 2025-03-13 |
0.0000 USD |
0.0000 TUSD |
0.9852 USD |
0.9852 USD |
0.9852 USD |
0.9852 USD |
| 2025-03-12 |
0.9886 USD |
185.9882 TUSD |
0.9851 USD |
0.9851 USD |
0.9974 USD |
0.9852 USD |
| 2025-03-11 |
0.9971 USD |
803.0719 TUSD |
0.9979 USD |
0.9858 USD |
0.9979 USD |
0.9979 USD |
| 2025-03-10 |
0.9888 USD |
72.9114 TUSD |
0.9898 USD |
0.9858 USD |
0.9898 USD |
0.9858 USD |
| 2025-03-09 |
0.9902 USD |
1,432.1731 TUSD |
0.9900 USD |
0.9858 USD |
0.9978 USD |
0.9978 USD |
| 2025-03-08 |
0.9859 USD |
91.3221 TUSD |
0.9860 USD |
0.9858 USD |
0.9860 USD |
0.9858 USD |
| 2025-03-07 |
0.9859 USD |
25.7200 TUSD |
0.9860 USD |
0.9859 USD |
0.9860 USD |
0.9859 USD |
| 2025-03-06 |
0.9922 USD |
11.0000 TUSD |
0.9999 USD |
0.9859 USD |
0.9999 USD |
0.9859 USD |
| 2025-03-05 |
0.9999 USD |
70.5590 TUSD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2025-03-04 |
0.0000 USD |
0.0000 TUSD |
0.9859 USD |
0.9859 USD |
0.9859 USD |
0.9859 USD |
| 2025-03-03 |
1.0018 USD |
9.8930 TUSD |
1.0018 USD |
1.0018 USD |
1.0018 USD |
1.0018 USD |
| 2025-03-02 |
0.9971 USD |
589.5498 TUSD |
0.9861 USD |
0.9859 USD |
1.0001 USD |
0.9980 USD |
| 2025-03-01 |
0.9860 USD |
4.9940 TUSD |
0.9860 USD |
0.9860 USD |
0.9860 USD |
0.9860 USD |
| 2025-02-28 |
0.9875 USD |
145.9086 TUSD |
0.9878 USD |
0.9858 USD |
0.9878 USD |
0.9858 USD |
| 2025-02-27 |
1.0021 USD |
52.8382 TUSD |
1.0021 USD |
1.0021 USD |
1.0021 USD |
1.0021 USD |
| 2025-02-26 |
0.9934 USD |
48.0614 TUSD |
0.9994 USD |
0.9891 USD |
1.0021 USD |
0.9892 USD |
| 2025-02-25 |
0.9923 USD |
30.1160 TUSD |
0.9993 USD |
0.9890 USD |
0.9994 USD |
0.9890 USD |
| 2025-02-24 |
0.9996 USD |
26.3717 TUSD |
1.0021 USD |
0.9993 USD |
1.0021 USD |
0.9993 USD |
| 2025-02-23 |
1.0020 USD |
48.9877 TUSD |
1.0020 USD |
1.0020 USD |
1.0021 USD |
1.0021 USD |