Identifier on Kraken: TUSDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
0.9950 USD |
6,026.5630 TUSD |
1.0048 USD |
0.9950 USD |
1.0048 USD |
0.9950 USD |
| 2023-07-13 |
0.9989 USD |
140.2600 TUSD |
1.0041 USD |
0.9943 USD |
1.0048 USD |
1.0048 USD |
| 2023-07-12 |
0.9942 USD |
64.3045 TUSD |
0.9948 USD |
0.9942 USD |
0.9948 USD |
0.9942 USD |
| 2023-07-11 |
0.9968 USD |
284.6512 TUSD |
1.0000 USD |
0.9945 USD |
1.0045 USD |
0.9946 USD |
| 2023-07-10 |
0.9974 USD |
103.9916 TUSD |
0.9942 USD |
0.9941 USD |
1.0000 USD |
0.9941 USD |
| 2023-07-09 |
0.9979 USD |
257.6538 TUSD |
0.9947 USD |
0.9942 USD |
1.0040 USD |
1.0000 USD |
| 2023-07-08 |
1.0000 USD |
318.9778 TUSD |
1.0051 USD |
0.9946 USD |
1.0051 USD |
1.0041 USD |
| 2023-07-07 |
0.9953 USD |
1,514.8955 TUSD |
0.9954 USD |
0.9943 USD |
1.0051 USD |
1.0051 USD |
| 2023-07-06 |
1.0040 USD |
58.0190 TUSD |
1.0052 USD |
0.9954 USD |
1.0052 USD |
1.0051 USD |
| 2023-07-05 |
1.0052 USD |
14.0000 TUSD |
1.0052 USD |
1.0052 USD |
1.0052 USD |
1.0052 USD |
| 2023-07-04 |
1.0007 USD |
6,457.7045 TUSD |
1.0057 USD |
0.9954 USD |
1.0057 USD |
0.9954 USD |
| 2023-07-03 |
1.0046 USD |
529.7437 TUSD |
1.0000 USD |
0.9954 USD |
1.0057 USD |
0.9958 USD |
| 2023-07-02 |
1.0000 USD |
25,147.9144 TUSD |
1.0000 USD |
0.9933 USD |
1.0037 USD |
1.0037 USD |
| 2023-07-01 |
1.0038 USD |
10,926.3252 TUSD |
1.0070 USD |
1.0000 USD |
1.0070 USD |
1.0000 USD |
| 2023-06-30 |
1.0037 USD |
737.9878 TUSD |
1.0037 USD |
1.0000 USD |
1.0070 USD |
1.0070 USD |
| 2023-06-29 |
0.9976 USD |
291.1602 TUSD |
1.0100 USD |
0.9936 USD |
1.0100 USD |
0.9936 USD |