Identifier on Kraken: TUSDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.9911 USD |
1.4455 TUSD |
0.9911 USD |
0.9911 USD |
0.9911 USD |
0.9911 USD |
| 2025-03-29 |
0.9999 USD |
1,376.6819 TUSD |
0.9976 USD |
0.9872 USD |
1.0024 USD |
0.9872 USD |
| 2025-03-28 |
0.9921 USD |
141.3329 TUSD |
0.9858 USD |
0.9850 USD |
0.9976 USD |
0.9850 USD |
| 2025-03-27 |
0.9850 USD |
176.2547 TUSD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
| 2025-03-26 |
0.9906 USD |
245.5473 TUSD |
0.9976 USD |
0.9810 USD |
0.9978 USD |
0.9977 USD |
| 2025-03-25 |
0.9871 USD |
1,314.1488 TUSD |
0.9873 USD |
0.9811 USD |
0.9977 USD |
0.9977 USD |
| 2025-03-24 |
0.9994 USD |
1,082.7590 TUSD |
0.9978 USD |
0.9872 USD |
1.0020 USD |
1.0020 USD |
| 2025-03-23 |
0.9977 USD |
195.2522 TUSD |
0.9977 USD |
0.9977 USD |
0.9978 USD |
0.9978 USD |
| 2025-03-22 |
0.0000 USD |
0.0000 TUSD |
0.9977 USD |
0.9977 USD |
0.9977 USD |
0.9977 USD |
| 2025-03-21 |
0.9919 USD |
22.9404 TUSD |
0.9977 USD |
0.9862 USD |
0.9977 USD |
0.9862 USD |
| 2025-03-20 |
0.9935 USD |
48.4943 TUSD |
0.9977 USD |
0.9850 USD |
0.9977 USD |
0.9862 USD |
| 2025-03-19 |
0.9977 USD |
100.0000 TUSD |
0.9978 USD |
0.9977 USD |
0.9978 USD |
0.9978 USD |
| 2025-03-18 |
0.9960 USD |
631.8889 TUSD |
0.9849 USD |
0.9848 USD |
0.9978 USD |
0.9977 USD |
| 2025-03-17 |
0.9975 USD |
1,809.0000 TUSD |
0.9973 USD |
0.9973 USD |
0.9979 USD |
0.9979 USD |
| 2025-03-16 |
0.0000 USD |
0.0000 TUSD |
0.9825 USD |
0.9825 USD |
0.9825 USD |
0.9825 USD |
| 2025-03-15 |
0.9969 USD |
464.7272 TUSD |
0.9974 USD |
0.9852 USD |
0.9975 USD |
0.9852 USD |
| 2025-03-14 |
0.9856 USD |
1.2548 TUSD |
0.9856 USD |
0.9856 USD |
0.9856 USD |
0.9856 USD |
| 2025-03-13 |
0.0000 USD |
0.0000 TUSD |
0.9852 USD |
0.9852 USD |
0.9852 USD |
0.9852 USD |
| 2025-03-12 |
0.9886 USD |
185.9882 TUSD |
0.9851 USD |
0.9851 USD |
0.9974 USD |
0.9852 USD |
| 2025-03-11 |
0.9971 USD |
803.0719 TUSD |
0.9979 USD |
0.9858 USD |
0.9979 USD |
0.9979 USD |
| 2025-03-10 |
0.9888 USD |
72.9114 TUSD |
0.9898 USD |
0.9858 USD |
0.9898 USD |
0.9858 USD |
| 2025-03-09 |
0.9902 USD |
1,432.1731 TUSD |
0.9900 USD |
0.9858 USD |
0.9978 USD |
0.9978 USD |
| 2025-03-08 |
0.9859 USD |
91.3221 TUSD |
0.9860 USD |
0.9858 USD |
0.9860 USD |
0.9858 USD |
| 2025-03-07 |
0.9859 USD |
25.7200 TUSD |
0.9860 USD |
0.9859 USD |
0.9860 USD |
0.9859 USD |
| 2025-03-06 |
0.9922 USD |
11.0000 TUSD |
0.9999 USD |
0.9859 USD |
0.9999 USD |
0.9859 USD |
| 2025-03-05 |
0.9999 USD |
70.5590 TUSD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2025-03-04 |
0.0000 USD |
0.0000 TUSD |
0.9859 USD |
0.9859 USD |
0.9859 USD |
0.9859 USD |
| 2025-03-03 |
1.0018 USD |
9.8930 TUSD |
1.0018 USD |
1.0018 USD |
1.0018 USD |
1.0018 USD |
| 2025-03-02 |
0.9971 USD |
589.5498 TUSD |
0.9861 USD |
0.9859 USD |
1.0001 USD |
0.9980 USD |
| 2025-03-01 |
0.9860 USD |
4.9940 TUSD |
0.9860 USD |
0.9860 USD |
0.9860 USD |
0.9860 USD |
| 2025-02-28 |
0.9875 USD |
145.9086 TUSD |
0.9878 USD |
0.9858 USD |
0.9878 USD |
0.9858 USD |
| 2025-02-27 |
1.0021 USD |
52.8382 TUSD |
1.0021 USD |
1.0021 USD |
1.0021 USD |
1.0021 USD |
| 2025-02-26 |
0.9934 USD |
48.0614 TUSD |
0.9994 USD |
0.9891 USD |
1.0021 USD |
0.9892 USD |
| 2025-02-25 |
0.9923 USD |
30.1160 TUSD |
0.9993 USD |
0.9890 USD |
0.9994 USD |
0.9890 USD |
| 2025-02-24 |
0.9996 USD |
26.3717 TUSD |
1.0021 USD |
0.9993 USD |
1.0021 USD |
0.9993 USD |
| 2025-02-23 |
1.0020 USD |
48.9877 TUSD |
1.0020 USD |
1.0020 USD |
1.0021 USD |
1.0021 USD |
| 2025-02-22 |
0.9944 USD |
19.9462 TUSD |
0.9960 USD |
0.9890 USD |
1.0021 USD |
0.9890 USD |
| 2025-02-21 |
0.9889 USD |
21.4754 TUSD |
0.9889 USD |
0.9889 USD |
0.9890 USD |
0.9890 USD |
| 2025-02-20 |
0.9948 USD |
11.1166 TUSD |
0.9888 USD |
0.9888 USD |
1.0022 USD |
1.0022 USD |
| 2025-02-19 |
0.9956 USD |
125.2974 TUSD |
0.9886 USD |
0.9885 USD |
1.0022 USD |
0.9886 USD |
| 2025-02-18 |
0.9958 USD |
68.7950 TUSD |
1.0023 USD |
0.9886 USD |
1.0024 USD |
1.0023 USD |
| 2025-02-17 |
0.9955 USD |
75.6569 TUSD |
1.0025 USD |
0.9881 USD |
1.0025 USD |
0.9885 USD |
| 2025-02-16 |
0.9881 USD |
62.2757 TUSD |
0.9882 USD |
0.9881 USD |
0.9882 USD |
0.9881 USD |
| 2025-02-15 |
0.9882 USD |
112.4270 TUSD |
0.9883 USD |
0.9881 USD |
0.9883 USD |
0.9881 USD |
| 2025-02-14 |
0.9888 USD |
218.7341 TUSD |
0.9890 USD |
0.9882 USD |
0.9890 USD |
0.9882 USD |
| 2025-02-13 |
0.9910 USD |
297.5679 TUSD |
0.9896 USD |
0.9890 USD |
1.0028 USD |
0.9890 USD |
| 2025-02-12 |
0.9961 USD |
30.2046 TUSD |
1.0026 USD |
0.9894 USD |
1.0049 USD |
0.9896 USD |
| 2025-02-11 |
0.9989 USD |
1,481.3007 TUSD |
1.0033 USD |
0.9892 USD |
1.0083 USD |
0.9892 USD |
| 2025-02-10 |
0.9989 USD |
122.3184 TUSD |
1.0041 USD |
0.9881 USD |
1.0047 USD |
0.9919 USD |
| 2025-02-09 |
0.9959 USD |
320.2099 TUSD |
0.9999 USD |
0.9909 USD |
1.0083 USD |
0.9920 USD |