Identifier on Kraken: TUSDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-22 |
0.9993 USD |
8.4941 TUSD |
1.0034 USD |
0.9970 USD |
1.0034 USD |
0.9970 USD |
| 2023-10-21 |
0.9998 USD |
17.0791 TUSD |
1.0038 USD |
0.9970 USD |
1.0038 USD |
1.0034 USD |
| 2023-10-20 |
0.9968 USD |
11,349.3421 TUSD |
1.0046 USD |
0.9965 USD |
1.0046 USD |
1.0033 USD |
| 2023-10-19 |
0.9972 USD |
1,027.5232 TUSD |
0.9966 USD |
0.9965 USD |
1.0048 USD |
1.0048 USD |
| 2023-10-18 |
0.9978 USD |
1,771.0505 TUSD |
1.0042 USD |
0.9965 USD |
1.0042 USD |
0.9965 USD |
| 2023-10-17 |
1.0042 USD |
11.9449 TUSD |
1.0042 USD |
1.0042 USD |
1.0042 USD |
1.0042 USD |
| 2023-10-16 |
0.9990 USD |
742.9882 TUSD |
0.9990 USD |
0.9990 USD |
0.9999 USD |
0.9999 USD |
| 2023-10-15 |
0.9951 USD |
122.5041 TUSD |
0.9990 USD |
0.9950 USD |
0.9990 USD |
0.9950 USD |
| 2023-10-14 |
0.9956 USD |
59.0177 TUSD |
0.9990 USD |
0.9950 USD |
0.9990 USD |
0.9950 USD |
| 2023-10-13 |
0.9984 USD |
302.8492 TUSD |
1.0009 USD |
0.9950 USD |
1.0009 USD |
0.9990 USD |
| 2023-10-12 |
0.9950 USD |
941.2000 TUSD |
0.9955 USD |
0.9950 USD |
0.9955 USD |
0.9950 USD |
| 2023-10-11 |
0.9954 USD |
1,939.5700 TUSD |
0.9954 USD |
0.9954 USD |
0.9954 USD |
0.9954 USD |
| 2023-10-10 |
0.9991 USD |
80.2074 TUSD |
1.0009 USD |
0.9955 USD |
1.0009 USD |
1.0008 USD |
| 2023-10-09 |
0.9954 USD |
1,338.2937 TUSD |
0.9959 USD |
0.9954 USD |
0.9959 USD |
0.9954 USD |
| 2023-10-08 |
0.9970 USD |
49.5660 TUSD |
0.9962 USD |
0.9961 USD |
1.0036 USD |
0.9961 USD |
| 2023-10-07 |
0.9989 USD |
63.1984 TUSD |
1.0036 USD |
0.9961 USD |
1.0037 USD |
0.9961 USD |
| 2023-10-06 |
1.0000 USD |
52.5036 TUSD |
1.0056 USD |
0.9958 USD |
1.0056 USD |
1.0038 USD |
| 2023-10-05 |
1.0035 USD |
40,033.7114 TUSD |
1.0000 USD |
0.9957 USD |
1.0039 USD |
1.0038 USD |
| 2023-10-04 |
0.9956 USD |
737.5779 TUSD |
0.9957 USD |
0.9954 USD |
0.9957 USD |
0.9954 USD |
| 2023-10-03 |
0.9991 USD |
197.6906 TUSD |
1.0019 USD |
0.9954 USD |
1.0019 USD |
1.0018 USD |
| 2023-10-02 |
0.9967 USD |
1,701.5909 TUSD |
1.0018 USD |
0.9954 USD |
1.0019 USD |
1.0019 USD |
| 2023-10-01 |
1.0014 USD |
41,693.0000 TUSD |
1.0018 USD |
0.9954 USD |
1.0018 USD |
0.9954 USD |
| 2023-09-30 |
1.0018 USD |
515.6231 TUSD |
1.0017 USD |
1.0017 USD |
1.0019 USD |
1.0019 USD |
| 2023-09-29 |
0.0000 USD |
0.0000 TUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-09-28 |
1.0000 USD |
15.7448 TUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-09-27 |
0.9953 USD |
3,042.0882 TUSD |
1.0014 USD |
0.9953 USD |
1.0014 USD |
0.9953 USD |
| 2023-09-26 |
0.9969 USD |
6,919.6516 TUSD |
1.0018 USD |
0.9952 USD |
1.0018 USD |
0.9953 USD |
| 2023-09-25 |
0.9980 USD |
1,999.2000 TUSD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2023-09-24 |
0.9945 USD |
9.8673 TUSD |
0.9945 USD |
0.9945 USD |
0.9945 USD |
0.9945 USD |
| 2023-09-23 |
0.9970 USD |
33.7948 TUSD |
0.9944 USD |
0.9944 USD |
1.0019 USD |
1.0019 USD |
| 2023-09-22 |
0.9947 USD |
745.9627 TUSD |
0.9946 USD |
0.9944 USD |
1.0023 USD |
0.9944 USD |
| 2023-09-21 |
1.0024 USD |
586.7353 TUSD |
1.0028 USD |
0.9944 USD |
1.0030 USD |
1.0030 USD |
| 2023-09-20 |
0.9970 USD |
1,103.6814 TUSD |
0.9943 USD |
0.9942 USD |
1.0029 USD |
0.9944 USD |
| 2023-09-19 |
0.9952 USD |
77.3298 TUSD |
1.0035 USD |
0.9941 USD |
1.0035 USD |
0.9941 USD |
| 2023-09-18 |
0.9992 USD |
43.4565 TUSD |
0.9942 USD |
0.9942 USD |
1.0033 USD |
1.0033 USD |
| 2023-09-17 |
0.9991 USD |
894.9278 TUSD |
1.0032 USD |
0.9941 USD |
1.0042 USD |
0.9941 USD |
| 2023-09-16 |
0.9944 USD |
9.1191 TUSD |
0.9944 USD |
0.9944 USD |
0.9944 USD |
0.9944 USD |
| 2023-09-15 |
0.9952 USD |
673.3156 TUSD |
1.0029 USD |
0.9939 USD |
1.0038 USD |
1.0034 USD |
| 2023-09-14 |
0.9965 USD |
684.9405 TUSD |
1.0038 USD |
0.9939 USD |
1.0063 USD |
0.9939 USD |
| 2023-09-13 |
0.0000 USD |
0.0000 TUSD |
1.0035 USD |
1.0035 USD |
1.0035 USD |
1.0035 USD |
| 2023-09-12 |
1.0001 USD |
302.7651 TUSD |
1.0027 USD |
0.9939 USD |
1.0035 USD |
1.0035 USD |
| 2023-09-11 |
0.9980 USD |
211.6065 TUSD |
1.0031 USD |
0.9939 USD |
1.0031 USD |
1.0031 USD |
| 2023-09-10 |
0.9945 USD |
1,185.6937 TUSD |
1.0025 USD |
0.9939 USD |
1.0033 USD |
0.9939 USD |
| 2023-09-09 |
0.9970 USD |
28.9246 TUSD |
1.0025 USD |
0.9939 USD |
1.0025 USD |
0.9939 USD |
| 2023-09-08 |
0.9983 USD |
41,627.5193 TUSD |
0.9943 USD |
0.9937 USD |
1.0033 USD |
0.9938 USD |
| 2023-09-07 |
0.9998 USD |
558.5485 TUSD |
0.9940 USD |
0.9937 USD |
1.0028 USD |
1.0028 USD |
| 2023-09-06 |
0.9988 USD |
346.4162 TUSD |
0.9937 USD |
0.9936 USD |
1.0109 USD |
0.9937 USD |
| 2023-09-05 |
0.9966 USD |
236.6263 TUSD |
0.9929 USD |
0.9928 USD |
1.0028 USD |
1.0024 USD |
| 2023-09-04 |
0.9949 USD |
447.5708 TUSD |
1.0020 USD |
0.9930 USD |
1.0020 USD |
0.9930 USD |
| 2023-09-03 |
0.9958 USD |
697.9793 TUSD |
1.0000 USD |
0.9932 USD |
1.0034 USD |
0.9932 USD |