Identifier on Kraken: TUSDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
1.0110 USD |
2,288.1825 TUSD |
1.0288 USD |
0.9900 USD |
1.0389 USD |
0.9901 USD |
| 2025-05-18 |
1.0291 USD |
5.0000 TUSD |
1.0291 USD |
1.0291 USD |
1.0291 USD |
1.0291 USD |
| 2025-05-17 |
1.0226 USD |
68.1514 TUSD |
1.0291 USD |
1.0195 USD |
1.0291 USD |
1.0208 USD |
| 2025-05-16 |
0.0000 USD |
0.0000 TUSD |
1.0195 USD |
1.0195 USD |
1.0195 USD |
1.0195 USD |
| 2025-05-15 |
1.0195 USD |
9.7675 TUSD |
1.0195 USD |
1.0195 USD |
1.0195 USD |
1.0195 USD |
| 2025-05-14 |
1.0291 USD |
44.2395 TUSD |
1.0291 USD |
1.0291 USD |
1.0291 USD |
1.0291 USD |
| 2025-05-13 |
1.0127 USD |
23.5602 TUSD |
1.0240 USD |
0.9975 USD |
1.0240 USD |
0.9975 USD |
| 2025-05-12 |
0.9975 USD |
2.9703 TUSD |
0.9977 USD |
0.9975 USD |
0.9977 USD |
0.9975 USD |
| 2025-05-11 |
0.0000 USD |
0.0000 TUSD |
1.0240 USD |
1.0240 USD |
1.0240 USD |
1.0240 USD |
| 2025-05-10 |
1.0240 USD |
8.8823 TUSD |
1.0240 USD |
1.0240 USD |
1.0240 USD |
1.0240 USD |
| 2025-05-09 |
1.0172 USD |
19.7675 TUSD |
1.0240 USD |
0.9977 USD |
1.0240 USD |
0.9977 USD |
| 2025-05-08 |
0.9975 USD |
48.2253 TUSD |
0.9975 USD |
0.9975 USD |
0.9976 USD |
0.9976 USD |
| 2025-05-07 |
0.9975 USD |
25.6783 TUSD |
0.9975 USD |
0.9975 USD |
0.9975 USD |
0.9975 USD |
| 2025-05-06 |
1.0245 USD |
118.3527 TUSD |
0.9975 USD |
0.9975 USD |
1.0290 USD |
1.0289 USD |
| 2025-05-05 |
0.0000 USD |
0.0000 TUSD |
0.9975 USD |
0.9975 USD |
0.9975 USD |
0.9975 USD |
| 2025-05-04 |
0.9946 USD |
794.8554 TUSD |
0.9938 USD |
0.9911 USD |
1.0290 USD |
1.0290 USD |
| 2025-05-03 |
0.0000 USD |
0.0000 TUSD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2025-05-02 |
0.0000 USD |
0.0000 TUSD |
1.0298 USD |
1.0298 USD |
1.0298 USD |
1.0298 USD |
| 2025-05-01 |
1.0204 USD |
24.4479 TUSD |
1.0298 USD |
0.9918 USD |
1.0298 USD |
1.0298 USD |
| 2025-04-30 |
0.9916 USD |
1.0428 TUSD |
0.9916 USD |
0.9916 USD |
0.9916 USD |
0.9916 USD |
| 2025-04-29 |
1.0113 USD |
12.2711 TUSD |
1.0298 USD |
0.9916 USD |
1.0298 USD |
0.9916 USD |
| 2025-04-28 |
1.0298 USD |
5.9204 TUSD |
1.0298 USD |
1.0298 USD |
1.0298 USD |
1.0298 USD |
| 2025-04-27 |
0.9922 USD |
27.8043 TUSD |
0.9922 USD |
0.9922 USD |
0.9922 USD |
0.9922 USD |
| 2025-04-26 |
1.0163 USD |
20.2529 TUSD |
1.0388 USD |
0.9916 USD |
1.0388 USD |
0.9916 USD |
| 2025-04-25 |
0.9916 USD |
24.5878 TUSD |
0.9916 USD |
0.9916 USD |
0.9916 USD |
0.9916 USD |
| 2025-04-24 |
1.0199 USD |
5.5594 TUSD |
1.0199 USD |
1.0199 USD |
1.0199 USD |
1.0199 USD |
| 2025-04-23 |
1.0161 USD |
64.5507 TUSD |
1.0200 USD |
0.9910 USD |
1.0200 USD |
1.0200 USD |
| 2025-04-22 |
0.0000 USD |
0.0000 TUSD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2025-04-21 |
1.0200 USD |
5.2765 TUSD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2025-04-20 |
0.0000 USD |
0.0000 TUSD |
0.9788 USD |
0.9788 USD |
0.9788 USD |
0.9788 USD |
| 2025-04-19 |
0.0000 USD |
0.0000 TUSD |
0.9788 USD |
0.9788 USD |
0.9788 USD |
0.9788 USD |
| 2025-04-18 |
0.0000 USD |
0.0000 TUSD |
0.9788 USD |
0.9788 USD |
0.9788 USD |
0.9788 USD |
| 2025-04-17 |
0.0000 USD |
0.0000 TUSD |
0.9788 USD |
0.9788 USD |
0.9788 USD |
0.9788 USD |
| 2025-04-16 |
1.0597 USD |
5,225.2593 TUSD |
0.9665 USD |
0.9653 USD |
1.3028 USD |
0.9788 USD |
| 2025-04-15 |
0.9815 USD |
27.0100 TUSD |
0.9601 USD |
0.9601 USD |
1.0189 USD |
0.9630 USD |
| 2025-04-14 |
0.9630 USD |
34.0754 TUSD |
0.9763 USD |
0.9602 USD |
0.9763 USD |
0.9602 USD |
| 2025-04-13 |
0.9827 USD |
318.8647 TUSD |
0.9690 USD |
0.9601 USD |
0.9970 USD |
0.9782 USD |
| 2025-04-12 |
0.9854 USD |
147.2978 TUSD |
0.9690 USD |
0.9690 USD |
0.9969 USD |
0.9969 USD |
| 2025-04-11 |
0.9923 USD |
55.0067 TUSD |
0.9756 USD |
0.9690 USD |
0.9969 USD |
0.9969 USD |
| 2025-04-10 |
0.0000 USD |
0.0000 TUSD |
0.9968 USD |
0.9968 USD |
0.9968 USD |
0.9968 USD |
| 2025-04-09 |
0.9782 USD |
4,477.0641 TUSD |
0.9918 USD |
0.9550 USD |
0.9918 USD |
0.9882 USD |
| 2025-04-08 |
0.9917 USD |
5.0000 TUSD |
0.9917 USD |
0.9917 USD |
0.9917 USD |
0.9917 USD |
| 2025-04-07 |
0.0000 USD |
0.0000 TUSD |
0.9916 USD |
0.9916 USD |
0.9916 USD |
0.9916 USD |
| 2025-04-06 |
0.9917 USD |
12.5852 TUSD |
0.9917 USD |
0.9917 USD |
0.9917 USD |
0.9917 USD |
| 2025-04-05 |
0.0000 USD |
0.0000 TUSD |
0.9917 USD |
0.9917 USD |
0.9917 USD |
0.9917 USD |
| 2025-04-04 |
0.0000 USD |
0.0000 TUSD |
0.9917 USD |
0.9917 USD |
0.9917 USD |
0.9917 USD |
| 2025-04-03 |
1.0074 USD |
55.7625 TUSD |
1.1496 USD |
0.9917 USD |
1.1497 USD |
0.9917 USD |
| 2025-04-02 |
0.9917 USD |
6.0001 TUSD |
0.9917 USD |
0.9917 USD |
0.9917 USD |
0.9917 USD |
| 2025-04-01 |
1.0287 USD |
5,114.9798 TUSD |
1.0024 USD |
0.9917 USD |
1.1500 USD |
0.9920 USD |
| 2025-03-31 |
0.9963 USD |
535.4164 TUSD |
1.0021 USD |
0.9899 USD |
1.0024 USD |
1.0024 USD |