Identifier on Kraken: TUSDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
1.0131 USD |
59.2242 TUSD |
1.0131 USD |
1.0131 USD |
1.0131 USD |
1.0131 USD |
| 2025-07-21 |
0.0000 USD |
0.0000 TUSD |
1.0134 USD |
1.0134 USD |
1.0134 USD |
1.0134 USD |
| 2025-07-20 |
1.0100 USD |
204.3720 TUSD |
0.9995 USD |
0.9919 USD |
1.0134 USD |
1.0134 USD |
| 2025-07-19 |
1.0032 USD |
2,163.5708 TUSD |
0.9928 USD |
0.9900 USD |
1.0135 USD |
0.9919 USD |
| 2025-07-18 |
1.0042 USD |
245.6640 TUSD |
1.0123 USD |
0.9908 USD |
1.0123 USD |
0.9908 USD |
| 2025-07-17 |
1.0118 USD |
171.0916 TUSD |
1.0094 USD |
1.0032 USD |
1.0129 USD |
1.0032 USD |
| 2025-07-16 |
0.9905 USD |
1,344.0354 TUSD |
0.9949 USD |
0.9900 USD |
1.0101 USD |
0.9900 USD |
| 2025-07-15 |
0.9985 USD |
149.5102 TUSD |
0.9971 USD |
0.9948 USD |
1.0124 USD |
0.9969 USD |
| 2025-07-14 |
1.0049 USD |
1.9993 TUSD |
1.0130 USD |
0.9967 USD |
1.0130 USD |
0.9967 USD |
| 2025-07-13 |
0.9982 USD |
34.7525 TUSD |
0.9956 USD |
0.9956 USD |
1.0130 USD |
0.9965 USD |
| 2025-07-12 |
1.0095 USD |
247.5780 TUSD |
1.0089 USD |
1.0089 USD |
1.0136 USD |
1.0136 USD |
| 2025-07-11 |
0.9979 USD |
212.5532 TUSD |
0.9962 USD |
0.9880 USD |
1.0006 USD |
0.9881 USD |
| 2025-07-10 |
0.9992 USD |
261.9541 TUSD |
0.9970 USD |
0.9883 USD |
1.0092 USD |
0.9883 USD |
| 2025-07-09 |
0.9927 USD |
10.0890 TUSD |
0.9882 USD |
0.9882 USD |
0.9970 USD |
0.9970 USD |
| 2025-07-08 |
0.9968 USD |
315.3609 TUSD |
0.9880 USD |
0.9880 USD |
0.9970 USD |
0.9970 USD |
| 2025-07-07 |
0.0000 USD |
0.0000 TUSD |
0.9969 USD |
0.9969 USD |
0.9969 USD |
0.9969 USD |
| 2025-07-06 |
0.9969 USD |
1.0101 TUSD |
0.9969 USD |
0.9969 USD |
0.9969 USD |
0.9969 USD |
| 2025-07-05 |
0.9968 USD |
150.1328 TUSD |
0.9994 USD |
0.9968 USD |
0.9994 USD |
0.9969 USD |
| 2025-07-04 |
0.9815 USD |
179.8526 TUSD |
0.9860 USD |
0.9804 USD |
0.9994 USD |
0.9804 USD |
| 2025-07-03 |
0.9972 USD |
1,077.4960 TUSD |
0.9992 USD |
0.9860 USD |
1.0113 USD |
0.9861 USD |
| 2025-07-02 |
1.0090 USD |
1,821.4245 TUSD |
1.0210 USD |
0.9914 USD |
1.0394 USD |
0.9914 USD |
| 2025-07-01 |
0.9927 USD |
7.5847 TUSD |
0.9927 USD |
0.9927 USD |
0.9927 USD |
0.9927 USD |
| 2025-06-30 |
0.0000 USD |
0.0000 TUSD |
1.0177 USD |
1.0177 USD |
1.0177 USD |
1.0177 USD |
| 2025-06-29 |
0.0000 USD |
0.0000 TUSD |
1.0152 USD |
1.0152 USD |
1.0152 USD |
1.0152 USD |
| 2025-06-28 |
0.0000 USD |
0.0000 TUSD |
1.0180 USD |
1.0180 USD |
1.0180 USD |
1.0180 USD |
| 2025-06-27 |
0.9960 USD |
50.1456 TUSD |
0.9908 USD |
0.9908 USD |
1.0172 USD |
1.0172 USD |
| 2025-06-26 |
1.0028 USD |
52.2269 TUSD |
1.0147 USD |
0.9908 USD |
1.0147 USD |
0.9908 USD |
| 2025-06-25 |
0.9975 USD |
64.7678 TUSD |
1.0011 USD |
0.9908 USD |
1.0011 USD |
0.9908 USD |
| 2025-06-24 |
0.0000 USD |
0.0000 TUSD |
0.9910 USD |
0.9910 USD |
0.9910 USD |
0.9910 USD |
| 2025-06-23 |
1.0204 USD |
66.0697 TUSD |
1.0204 USD |
1.0204 USD |
1.0204 USD |
1.0204 USD |
| 2025-06-22 |
0.9908 USD |
99.3066 TUSD |
0.9908 USD |
0.9908 USD |
0.9908 USD |
0.9908 USD |
| 2025-06-21 |
0.9908 USD |
12.2720 TUSD |
0.9908 USD |
0.9908 USD |
0.9908 USD |
0.9908 USD |
| 2025-06-20 |
0.9908 USD |
4.9505 TUSD |
0.9909 USD |
0.9908 USD |
0.9909 USD |
0.9908 USD |
| 2025-06-19 |
0.9910 USD |
528.1758 TUSD |
0.9914 USD |
0.9908 USD |
0.9914 USD |
0.9908 USD |
| 2025-06-18 |
1.0223 USD |
16.1943 TUSD |
1.0210 USD |
1.0210 USD |
1.0245 USD |
1.0245 USD |
| 2025-06-17 |
0.0000 USD |
0.0000 TUSD |
0.9912 USD |
0.9912 USD |
0.9912 USD |
0.9912 USD |
| 2025-06-16 |
0.0000 USD |
0.0000 TUSD |
0.9975 USD |
0.9975 USD |
0.9975 USD |
0.9975 USD |
| 2025-06-15 |
1.0195 USD |
117.6837 TUSD |
1.0210 USD |
1.0058 USD |
1.0210 USD |
1.0058 USD |
| 2025-06-14 |
0.0000 USD |
0.0000 TUSD |
1.0176 USD |
1.0176 USD |
1.0176 USD |
1.0176 USD |
| 2025-06-13 |
1.0096 USD |
71.5337 TUSD |
1.0176 USD |
0.9909 USD |
1.0176 USD |
1.0176 USD |
| 2025-06-12 |
0.9953 USD |
84.9594 TUSD |
0.9910 USD |
0.9909 USD |
1.0099 USD |
0.9909 USD |
| 2025-06-11 |
1.0076 USD |
73.1913 TUSD |
1.0099 USD |
1.0010 USD |
1.0099 USD |
1.0010 USD |
| 2025-06-10 |
0.9975 USD |
37.2856 TUSD |
0.9999 USD |
0.9909 USD |
0.9999 USD |
0.9980 USD |
| 2025-06-09 |
0.9909 USD |
10.0010 TUSD |
0.9909 USD |
0.9909 USD |
0.9909 USD |
0.9909 USD |
| 2025-06-08 |
0.9999 USD |
10.0010 TUSD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2025-06-07 |
0.9975 USD |
29.5271 TUSD |
0.9999 USD |
0.9909 USD |
0.9999 USD |
0.9909 USD |
| 2025-06-06 |
0.9978 USD |
131.6469 TUSD |
1.0008 USD |
0.9970 USD |
1.0008 USD |
0.9999 USD |
| 2025-06-05 |
0.0000 USD |
0.0000 TUSD |
0.9970 USD |
0.9970 USD |
0.9970 USD |
0.9970 USD |
| 2025-06-04 |
1.0001 USD |
42.3857 TUSD |
1.0095 USD |
0.9911 USD |
1.0095 USD |
0.9970 USD |
| 2025-06-03 |
0.0000 USD |
0.0000 TUSD |
1.0095 USD |
1.0095 USD |
1.0095 USD |
1.0095 USD |