Identifier on Kraken: TUSDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-22 |
0.9944 USD |
19.9462 TUSD |
0.9960 USD |
0.9890 USD |
1.0021 USD |
0.9890 USD |
| 2025-02-21 |
0.9889 USD |
21.4754 TUSD |
0.9889 USD |
0.9889 USD |
0.9890 USD |
0.9890 USD |
| 2025-02-20 |
0.9948 USD |
11.1166 TUSD |
0.9888 USD |
0.9888 USD |
1.0022 USD |
1.0022 USD |
| 2025-02-19 |
0.9956 USD |
125.2974 TUSD |
0.9886 USD |
0.9885 USD |
1.0022 USD |
0.9886 USD |
| 2025-02-18 |
0.9958 USD |
68.7950 TUSD |
1.0023 USD |
0.9886 USD |
1.0024 USD |
1.0023 USD |
| 2025-02-17 |
0.9955 USD |
75.6569 TUSD |
1.0025 USD |
0.9881 USD |
1.0025 USD |
0.9885 USD |
| 2025-02-16 |
0.9881 USD |
62.2757 TUSD |
0.9882 USD |
0.9881 USD |
0.9882 USD |
0.9881 USD |
| 2025-02-15 |
0.9882 USD |
112.4270 TUSD |
0.9883 USD |
0.9881 USD |
0.9883 USD |
0.9881 USD |
| 2025-02-14 |
0.9888 USD |
218.7341 TUSD |
0.9890 USD |
0.9882 USD |
0.9890 USD |
0.9882 USD |
| 2025-02-13 |
0.9910 USD |
297.5679 TUSD |
0.9896 USD |
0.9890 USD |
1.0028 USD |
0.9890 USD |
| 2025-02-12 |
0.9961 USD |
30.2046 TUSD |
1.0026 USD |
0.9894 USD |
1.0049 USD |
0.9896 USD |
| 2025-02-11 |
0.9989 USD |
1,481.3007 TUSD |
1.0033 USD |
0.9892 USD |
1.0083 USD |
0.9892 USD |
| 2025-02-10 |
0.9989 USD |
122.3184 TUSD |
1.0041 USD |
0.9881 USD |
1.0047 USD |
0.9919 USD |
| 2025-02-09 |
0.9959 USD |
320.2099 TUSD |
0.9999 USD |
0.9909 USD |
1.0083 USD |
0.9920 USD |
| 2025-02-08 |
1.0048 USD |
708.8399 TUSD |
0.9906 USD |
0.9904 USD |
1.0083 USD |
1.0083 USD |
| 2025-02-07 |
0.9975 USD |
3,763.3802 TUSD |
0.9969 USD |
0.9901 USD |
1.0085 USD |
0.9901 USD |
| 2025-02-06 |
1.0077 USD |
906.9133 TUSD |
1.0069 USD |
0.9956 USD |
1.0081 USD |
1.0081 USD |
| 2025-02-05 |
0.9956 USD |
120.6754 TUSD |
0.9957 USD |
0.9956 USD |
0.9957 USD |
0.9956 USD |
| 2025-02-04 |
1.0017 USD |
853.3181 TUSD |
0.9953 USD |
0.9953 USD |
1.0091 USD |
0.9957 USD |
| 2025-02-03 |
0.9977 USD |
6,123.2390 TUSD |
1.0133 USD |
0.9930 USD |
1.0140 USD |
1.0110 USD |
| 2025-02-02 |
1.0067 USD |
675.1966 TUSD |
1.0139 USD |
0.9981 USD |
1.0139 USD |
0.9992 USD |
| 2025-02-01 |
0.9980 USD |
51.8618 TUSD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2025-01-31 |
1.0025 USD |
248.7864 TUSD |
0.9981 USD |
0.9980 USD |
1.0148 USD |
0.9980 USD |
| 2025-01-30 |
0.9978 USD |
25.5038 TUSD |
0.9978 USD |
0.9978 USD |
0.9978 USD |
0.9978 USD |
| 2025-01-29 |
1.0076 USD |
77.5844 TUSD |
1.0130 USD |
0.9976 USD |
1.0140 USD |
1.0140 USD |
| 2025-01-28 |
1.0026 USD |
171.6944 TUSD |
1.0100 USD |
0.9977 USD |
1.0130 USD |
1.0130 USD |
| 2025-01-27 |
1.0082 USD |
2,041.8504 TUSD |
1.0169 USD |
0.9970 USD |
1.0179 USD |
1.0005 USD |
| 2025-01-26 |
1.0020 USD |
1,086.0718 TUSD |
1.0022 USD |
1.0003 USD |
1.0148 USD |
1.0148 USD |
| 2025-01-25 |
1.0130 USD |
467.3876 TUSD |
1.0174 USD |
1.0014 USD |
1.0179 USD |
1.0179 USD |
| 2025-01-24 |
1.0148 USD |
321.2594 TUSD |
1.0004 USD |
1.0003 USD |
1.0177 USD |
1.0014 USD |
| 2025-01-23 |
1.0133 USD |
205.0664 TUSD |
1.0178 USD |
1.0004 USD |
1.0179 USD |
1.0175 USD |
| 2025-01-22 |
1.0148 USD |
1,354.5232 TUSD |
1.0024 USD |
0.9995 USD |
1.0180 USD |
1.0003 USD |
| 2025-01-21 |
1.0141 USD |
794.6220 TUSD |
1.0175 USD |
0.9995 USD |
1.0177 USD |
1.0177 USD |
| 2025-01-20 |
1.0002 USD |
7,938.0409 TUSD |
0.9996 USD |
0.9855 USD |
1.0178 USD |
0.9979 USD |
| 2025-01-19 |
1.0263 USD |
2,173.9125 TUSD |
1.0522 USD |
0.9992 USD |
1.0598 USD |
1.0180 USD |
| 2025-01-18 |
1.0229 USD |
283.2022 TUSD |
0.9989 USD |
0.9988 USD |
1.0514 USD |
0.9995 USD |
| 2025-01-17 |
1.0056 USD |
172.4139 TUSD |
1.0514 USD |
0.9987 USD |
1.0514 USD |
0.9988 USD |
| 2025-01-16 |
1.0229 USD |
6,028.3122 TUSD |
0.9982 USD |
0.9982 USD |
1.0600 USD |
0.9984 USD |
| 2025-01-15 |
1.0104 USD |
972.6026 TUSD |
1.0107 USD |
0.9957 USD |
1.0117 USD |
1.0117 USD |
| 2025-01-14 |
1.0003 USD |
243.9820 TUSD |
0.9957 USD |
0.9956 USD |
1.0108 USD |
1.0107 USD |
| 2025-01-13 |
0.9961 USD |
362.5716 TUSD |
0.9969 USD |
0.9955 USD |
0.9970 USD |
0.9955 USD |
| 2025-01-12 |
1.0037 USD |
839.8625 TUSD |
1.0118 USD |
0.9954 USD |
1.0120 USD |
0.9956 USD |
| 2025-01-11 |
1.0111 USD |
45.0727 TUSD |
1.0111 USD |
1.0111 USD |
1.0118 USD |
1.0118 USD |
| 2025-01-10 |
1.0042 USD |
6,530.8507 TUSD |
0.9980 USD |
0.9951 USD |
1.0200 USD |
1.0125 USD |
| 2025-01-09 |
0.9978 USD |
123.9767 TUSD |
0.9953 USD |
0.9953 USD |
0.9980 USD |
0.9980 USD |
| 2025-01-08 |
0.9979 USD |
1,668.2971 TUSD |
0.9951 USD |
0.9951 USD |
1.0021 USD |
0.9952 USD |
| 2025-01-07 |
1.0033 USD |
6,606.6986 TUSD |
0.9999 USD |
0.9813 USD |
1.0200 USD |
1.0023 USD |
| 2025-01-06 |
1.0023 USD |
746.7083 TUSD |
1.0163 USD |
0.9962 USD |
1.0163 USD |
1.0003 USD |
| 2025-01-05 |
1.0117 USD |
120.8718 TUSD |
1.0167 USD |
1.0027 USD |
1.0167 USD |
1.0027 USD |
| 2025-01-04 |
1.0027 USD |
11.7980 TUSD |
1.0027 USD |
1.0027 USD |
1.0027 USD |
1.0027 USD |