Identifier on Kraken: TUSDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
1.0031 USD |
1,168.5997 TUSD |
0.9834 USD |
0.9834 USD |
1.0123 USD |
0.9972 USD |
| 2024-03-19 |
0.9955 USD |
1,823.8974 TUSD |
1.0100 USD |
0.9793 USD |
1.0100 USD |
0.9801 USD |
| 2024-03-18 |
1.0045 USD |
101.0023 TUSD |
1.0085 USD |
0.9967 USD |
1.0089 USD |
0.9967 USD |
| 2024-03-17 |
1.0015 USD |
783.5067 TUSD |
0.9944 USD |
0.9919 USD |
1.0100 USD |
1.0085 USD |
| 2024-03-16 |
1.0029 USD |
941.8818 TUSD |
0.9981 USD |
0.9904 USD |
1.0087 USD |
0.9945 USD |
| 2024-03-15 |
0.0000 USD |
0.0000 TUSD |
0.9981 USD |
0.9981 USD |
0.9981 USD |
0.9981 USD |
| 2024-03-14 |
1.0031 USD |
1,774.8656 TUSD |
1.0100 USD |
0.9981 USD |
1.0100 USD |
0.9981 USD |
| 2024-03-13 |
1.0057 USD |
5,235.1836 TUSD |
0.9977 USD |
0.9944 USD |
1.0149 USD |
1.0035 USD |
| 2024-03-12 |
1.0341 USD |
1,948.3144 TUSD |
1.0637 USD |
0.9975 USD |
1.0649 USD |
0.9975 USD |
| 2024-03-11 |
1.0203 USD |
1,896.3247 TUSD |
1.0299 USD |
0.9984 USD |
1.0400 USD |
1.0399 USD |
| 2024-03-10 |
1.0410 USD |
1,325.6172 TUSD |
1.1366 USD |
0.9985 USD |
1.1366 USD |
1.0864 USD |
| 2024-03-09 |
1.0677 USD |
3,812.0123 TUSD |
0.9970 USD |
0.9947 USD |
1.1710 USD |
1.0300 USD |
| 2024-03-08 |
1.0024 USD |
1,255.0607 TUSD |
1.0007 USD |
0.9952 USD |
1.0105 USD |
0.9952 USD |
| 2024-03-07 |
0.9999 USD |
899.0711 TUSD |
0.9944 USD |
0.9941 USD |
1.0021 USD |
1.0007 USD |
| 2024-03-06 |
0.9981 USD |
1,360.5190 TUSD |
1.0013 USD |
0.9921 USD |
1.0050 USD |
1.0000 USD |
| 2024-03-05 |
1.0036 USD |
7,250.5113 TUSD |
0.9937 USD |
0.9700 USD |
1.0504 USD |
0.9978 USD |
| 2024-03-04 |
0.9986 USD |
1,606.8615 TUSD |
0.9997 USD |
0.9914 USD |
1.0010 USD |
0.9930 USD |
| 2024-03-03 |
0.9967 USD |
1,474.5375 TUSD |
0.9957 USD |
0.9863 USD |
1.0010 USD |
0.9919 USD |
| 2024-03-02 |
0.9921 USD |
533.0260 TUSD |
0.9970 USD |
0.9852 USD |
0.9989 USD |
0.9959 USD |
| 2024-03-01 |
0.9928 USD |
986.0569 TUSD |
0.9976 USD |
0.9844 USD |
0.9976 USD |
0.9966 USD |
| 2024-02-29 |
0.9581 USD |
58,057.8784 TUSD |
0.9564 USD |
0.8500 USD |
0.9990 USD |
0.9967 USD |
| 2024-02-28 |
0.9651 USD |
2,290.7813 TUSD |
0.9631 USD |
0.9579 USD |
0.9722 USD |
0.9712 USD |
| 2024-02-27 |
0.9664 USD |
3,232.0135 TUSD |
0.9703 USD |
0.9459 USD |
0.9750 USD |
0.9637 USD |
| 2024-02-26 |
0.9715 USD |
1,328.5629 TUSD |
0.9778 USD |
0.9604 USD |
0.9828 USD |
0.9828 USD |
| 2024-02-25 |
0.9650 USD |
2,600.9601 TUSD |
0.9692 USD |
0.9572 USD |
0.9738 USD |
0.9592 USD |
| 2024-02-24 |
0.9460 USD |
104,218.8486 TUSD |
0.9918 USD |
0.8808 USD |
0.9978 USD |
0.9735 USD |
| 2024-02-23 |
0.9953 USD |
15,000.1350 TUSD |
0.9832 USD |
0.9628 USD |
0.9979 USD |
0.9628 USD |
| 2024-02-22 |
0.9763 USD |
3,486.0264 TUSD |
0.9739 USD |
0.9600 USD |
0.9850 USD |
0.9628 USD |
| 2024-02-21 |
0.9744 USD |
856.2046 TUSD |
0.9702 USD |
0.9693 USD |
0.9806 USD |
0.9693 USD |
| 2024-02-20 |
0.9749 USD |
1,082.5741 TUSD |
0.9716 USD |
0.9661 USD |
0.9848 USD |
0.9693 USD |
| 2024-02-19 |
0.9777 USD |
196.9641 TUSD |
0.9825 USD |
0.9691 USD |
0.9849 USD |
0.9691 USD |
| 2024-02-18 |
0.9725 USD |
4,463.6318 TUSD |
0.9789 USD |
0.9530 USD |
0.9825 USD |
0.9789 USD |
| 2024-02-17 |
0.9740 USD |
1,055.8357 TUSD |
0.9798 USD |
0.9702 USD |
0.9799 USD |
0.9702 USD |
| 2024-02-16 |
0.9742 USD |
379.3659 TUSD |
0.9707 USD |
0.9701 USD |
0.9800 USD |
0.9702 USD |
| 2024-02-15 |
0.9866 USD |
10,695.8542 TUSD |
0.9695 USD |
0.9687 USD |
0.9905 USD |
0.9715 USD |
| 2024-02-14 |
0.9734 USD |
9,179.2865 TUSD |
0.9837 USD |
0.9622 USD |
0.9874 USD |
0.9818 USD |
| 2024-02-13 |
0.9433 USD |
17,521.8031 TUSD |
0.9740 USD |
0.9300 USD |
0.9806 USD |
0.9800 USD |
| 2024-02-12 |
0.9686 USD |
15,164.2141 TUSD |
0.9706 USD |
0.9589 USD |
0.9799 USD |
0.9779 USD |
| 2024-02-11 |
0.9836 USD |
6,266.5274 TUSD |
0.9774 USD |
0.9655 USD |
0.9979 USD |
0.9800 USD |
| 2024-02-10 |
0.9808 USD |
1,492.0618 TUSD |
0.9781 USD |
0.9741 USD |
0.9946 USD |
0.9787 USD |
| 2024-02-09 |
0.9946 USD |
6,319.5976 TUSD |
0.9850 USD |
0.9700 USD |
0.9979 USD |
0.9781 USD |
| 2024-02-08 |
0.9821 USD |
3,483.9322 TUSD |
0.9978 USD |
0.9666 USD |
0.9979 USD |
0.9701 USD |
| 2024-02-07 |
0.9915 USD |
187.1320 TUSD |
0.9732 USD |
0.9720 USD |
0.9979 USD |
0.9978 USD |
| 2024-02-06 |
0.9859 USD |
828.3507 TUSD |
0.9970 USD |
0.9695 USD |
0.9979 USD |
0.9722 USD |
| 2024-02-05 |
0.9823 USD |
1,319.0703 TUSD |
0.9924 USD |
0.9679 USD |
0.9989 USD |
0.9755 USD |
| 2024-02-04 |
0.9809 USD |
794.5362 TUSD |
0.9908 USD |
0.9660 USD |
0.9988 USD |
0.9683 USD |
| 2024-02-03 |
0.9761 USD |
3,245.6433 TUSD |
0.9698 USD |
0.9622 USD |
0.9989 USD |
0.9657 USD |
| 2024-02-02 |
0.9728 USD |
2,158.0814 TUSD |
0.9784 USD |
0.9630 USD |
0.9990 USD |
0.9702 USD |
| 2024-02-01 |
0.9735 USD |
3,111.1062 TUSD |
0.9886 USD |
0.9630 USD |
0.9982 USD |
0.9632 USD |
| 2024-01-31 |
0.9740 USD |
1,276.1724 TUSD |
0.9910 USD |
0.9625 USD |
0.9981 USD |
0.9631 USD |