Identifier on Kraken: TUSDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0000 USD |
0.0000 TUSD |
1.0293 USD |
1.0293 USD |
1.0293 USD |
1.0293 USD |
| 2025-12-04 |
0.0000 USD |
0.0000 TUSD |
0.9852 USD |
0.9852 USD |
0.9852 USD |
0.9852 USD |
| 2025-12-03 |
0.0000 USD |
0.0000 TUSD |
1.0297 USD |
1.0297 USD |
1.0297 USD |
1.0297 USD |
| 2025-12-02 |
1.0297 USD |
1.9231 TUSD |
1.0297 USD |
1.0297 USD |
1.0297 USD |
1.0297 USD |
| 2025-12-01 |
0.9795 USD |
11.4161 TUSD |
0.9795 USD |
0.9795 USD |
0.9795 USD |
0.9795 USD |
| 2025-11-30 |
1.0037 USD |
1,300.0357 TUSD |
0.9796 USD |
0.9794 USD |
1.0300 USD |
0.9815 USD |
| 2025-11-29 |
1.0099 USD |
19.6079 TUSD |
1.0099 USD |
1.0099 USD |
1.0099 USD |
1.0099 USD |
| 2025-11-28 |
0.9977 USD |
551.6506 TUSD |
1.0189 USD |
0.9752 USD |
1.0300 USD |
1.0299 USD |
| 2025-11-27 |
1.0124 USD |
1,457.2982 TUSD |
1.0098 USD |
1.0098 USD |
1.0190 USD |
1.0190 USD |
| 2025-11-26 |
0.0000 USD |
0.0000 TUSD |
0.9825 USD |
0.9825 USD |
0.9825 USD |
0.9825 USD |
| 2025-11-25 |
0.0000 USD |
0.0000 TUSD |
0.9825 USD |
0.9825 USD |
0.9825 USD |
0.9825 USD |
| 2025-11-24 |
0.0000 USD |
0.0000 TUSD |
0.9825 USD |
0.9825 USD |
0.9825 USD |
0.9825 USD |
| 2025-11-23 |
0.9825 USD |
1.7114 TUSD |
0.9825 USD |
0.9825 USD |
0.9825 USD |
0.9825 USD |
| 2025-11-22 |
0.9864 USD |
203.2241 TUSD |
0.9877 USD |
0.9827 USD |
0.9877 USD |
0.9827 USD |
| 2025-11-21 |
0.0000 USD |
0.0000 TUSD |
0.9825 USD |
0.9825 USD |
0.9825 USD |
0.9825 USD |
| 2025-11-20 |
0.0000 USD |
0.0000 TUSD |
0.9852 USD |
0.9852 USD |
0.9852 USD |
0.9852 USD |
| 2025-11-19 |
0.0000 USD |
0.0000 TUSD |
0.9923 USD |
0.9923 USD |
0.9923 USD |
0.9923 USD |
| 2025-11-18 |
0.9970 USD |
3.7344 TUSD |
1.0059 USD |
0.9927 USD |
1.0059 USD |
0.9928 USD |
| 2025-11-17 |
0.9924 USD |
2.9635 TUSD |
0.9924 USD |
0.9924 USD |
0.9924 USD |
0.9924 USD |
| 2025-11-16 |
0.9938 USD |
15.6087 TUSD |
0.9918 USD |
0.9918 USD |
0.9943 USD |
0.9943 USD |
| 2025-11-15 |
1.0035 USD |
25.6240 TUSD |
1.0063 USD |
0.9910 USD |
1.0177 USD |
0.9910 USD |
| 2025-11-14 |
0.9939 USD |
28.8173 TUSD |
0.9922 USD |
0.9922 USD |
0.9973 USD |
0.9973 USD |
| 2025-11-13 |
1.0109 USD |
1,017.5815 TUSD |
1.0094 USD |
0.9922 USD |
1.0200 USD |
0.9922 USD |
| 2025-11-12 |
0.0000 USD |
0.0000 TUSD |
1.0094 USD |
1.0094 USD |
1.0094 USD |
1.0094 USD |
| 2025-11-11 |
0.9958 USD |
6.0005 TUSD |
1.0094 USD |
0.9931 USD |
1.0094 USD |
0.9931 USD |
| 2025-11-10 |
1.0026 USD |
147.9981 TUSD |
1.0094 USD |
0.9931 USD |
1.0095 USD |
1.0092 USD |
| 2025-11-09 |
1.0092 USD |
53.5398 TUSD |
1.0007 USD |
1.0007 USD |
1.0094 USD |
1.0094 USD |
| 2025-11-08 |
0.0000 USD |
0.0000 TUSD |
1.0098 USD |
1.0098 USD |
1.0098 USD |
1.0098 USD |
| 2025-11-07 |
1.0062 USD |
3,320.2623 TUSD |
0.9971 USD |
0.9971 USD |
1.0099 USD |
1.0096 USD |
| 2025-11-06 |
0.0000 USD |
0.0000 TUSD |
0.9880 USD |
0.9880 USD |
0.9880 USD |
0.9880 USD |
| 2025-11-05 |
0.9876 USD |
243.6758 TUSD |
0.9877 USD |
0.9876 USD |
0.9880 USD |
0.9880 USD |
| 2025-11-04 |
0.9742 USD |
3,534.4632 TUSD |
1.0168 USD |
0.9052 USD |
1.0168 USD |
0.9878 USD |
| 2025-11-03 |
0.9890 USD |
15.0501 TUSD |
0.9890 USD |
0.9890 USD |
0.9890 USD |
0.9890 USD |
| 2025-11-02 |
0.0000 USD |
0.0000 TUSD |
0.9876 USD |
0.9876 USD |
0.9876 USD |
0.9876 USD |
| 2025-11-01 |
0.0000 USD |
0.0000 TUSD |
0.9876 USD |
0.9876 USD |
0.9876 USD |
0.9876 USD |
| 2025-10-31 |
0.0000 USD |
0.0000 TUSD |
0.9905 USD |
0.9905 USD |
0.9905 USD |
0.9905 USD |
| 2025-10-30 |
0.9874 USD |
10.8021 TUSD |
0.9874 USD |
0.9874 USD |
0.9874 USD |
0.9874 USD |
| 2025-10-29 |
1.0129 USD |
22.0000 TUSD |
1.0129 USD |
1.0129 USD |
1.0129 USD |
1.0129 USD |
| 2025-10-28 |
1.0087 USD |
737.7285 TUSD |
0.9875 USD |
0.9875 USD |
1.0100 USD |
1.0100 USD |
| 2025-10-27 |
1.0032 USD |
45.3427 TUSD |
0.9881 USD |
0.9881 USD |
1.0095 USD |
1.0014 USD |
| 2025-10-26 |
0.9891 USD |
284.9491 TUSD |
0.9873 USD |
0.9864 USD |
1.0011 USD |
1.0011 USD |
| 2025-10-25 |
0.0000 USD |
0.0000 TUSD |
0.9872 USD |
0.9872 USD |
0.9872 USD |
0.9872 USD |
| 2025-10-24 |
0.0000 USD |
0.0000 TUSD |
0.9812 USD |
0.9812 USD |
0.9812 USD |
0.9812 USD |
| 2025-10-23 |
0.0000 USD |
0.0000 TUSD |
0.9812 USD |
0.9812 USD |
0.9812 USD |
0.9812 USD |
| 2025-10-22 |
1.0019 USD |
2,521.1207 TUSD |
0.9963 USD |
0.9800 USD |
1.0128 USD |
0.9812 USD |
| 2025-10-21 |
0.0000 USD |
0.0000 TUSD |
0.9963 USD |
0.9963 USD |
0.9963 USD |
0.9963 USD |
| 2025-10-20 |
0.9963 USD |
1.0039 TUSD |
0.9963 USD |
0.9963 USD |
0.9963 USD |
0.9963 USD |
| 2025-10-19 |
0.0000 USD |
0.0000 TUSD |
0.9962 USD |
0.9962 USD |
0.9962 USD |
0.9962 USD |
| 2025-10-18 |
0.9962 USD |
3.9794 TUSD |
0.9962 USD |
0.9962 USD |
0.9962 USD |
0.9962 USD |
| 2025-10-17 |
0.0000 USD |
0.0000 TUSD |
0.9701 USD |
0.9701 USD |
0.9701 USD |
0.9701 USD |