Identifier on Kraken: TUSDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-20 |
1.0198 USD |
1.0154 TUSD |
1.0198 USD |
1.0198 USD |
1.0198 USD |
1.0198 USD |
| 2024-05-19 |
0.0000 USD |
0.0000 TUSD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2024-05-18 |
1.0178 USD |
266.8782 TUSD |
1.0198 USD |
0.9934 USD |
1.0199 USD |
0.9934 USD |
| 2024-05-17 |
1.0016 USD |
218.1866 TUSD |
1.0007 USD |
1.0007 USD |
1.0198 USD |
1.0198 USD |
| 2024-05-16 |
0.9916 USD |
116.2079 TUSD |
0.9914 USD |
0.9913 USD |
0.9931 USD |
0.9930 USD |
| 2024-05-15 |
1.0011 USD |
4,589.6001 TUSD |
1.0000 USD |
0.9860 USD |
1.0198 USD |
1.0198 USD |
| 2024-05-14 |
0.9940 USD |
989.7824 TUSD |
0.9923 USD |
0.9882 USD |
1.0000 USD |
1.0000 USD |
| 2024-05-13 |
0.9930 USD |
14,499.2634 TUSD |
1.0000 USD |
0.9882 USD |
1.0028 USD |
1.0000 USD |
| 2024-05-12 |
0.9882 USD |
56.7812 TUSD |
0.9883 USD |
0.9882 USD |
0.9883 USD |
0.9882 USD |
| 2024-05-11 |
0.9907 USD |
139.4447 TUSD |
0.9923 USD |
0.9883 USD |
0.9923 USD |
0.9911 USD |
| 2024-05-10 |
0.9979 USD |
1,340.1579 TUSD |
0.9970 USD |
0.9885 USD |
1.0000 USD |
0.9923 USD |
| 2024-05-09 |
0.9964 USD |
6,238.4922 TUSD |
0.9885 USD |
0.9885 USD |
0.9970 USD |
0.9970 USD |
| 2024-05-08 |
0.9923 USD |
2,909.6619 TUSD |
0.9890 USD |
0.9880 USD |
0.9988 USD |
0.9885 USD |
| 2024-05-07 |
0.9942 USD |
1,581.3588 TUSD |
0.9969 USD |
0.9890 USD |
1.0000 USD |
0.9999 USD |
| 2024-05-06 |
1.0074 USD |
6,111.7213 TUSD |
0.9914 USD |
0.9880 USD |
1.0300 USD |
1.0184 USD |
| 2024-05-05 |
0.9975 USD |
30,817.0398 TUSD |
0.9987 USD |
0.9800 USD |
1.0300 USD |
0.9882 USD |
| 2024-05-04 |
1.0278 USD |
20,961.4772 TUSD |
1.0184 USD |
0.9841 USD |
1.0700 USD |
0.9943 USD |
| 2024-05-03 |
0.9986 USD |
126.2233 TUSD |
1.0000 USD |
0.9873 USD |
1.0186 USD |
0.9902 USD |
| 2024-05-02 |
0.9895 USD |
1,459.9483 TUSD |
0.9931 USD |
0.9869 USD |
1.0000 USD |
0.9872 USD |
| 2024-05-01 |
1.0110 USD |
533.3119 TUSD |
1.0197 USD |
0.9886 USD |
1.0198 USD |
0.9920 USD |
| 2024-04-30 |
0.9888 USD |
14.1545 TUSD |
0.9889 USD |
0.9888 USD |
0.9889 USD |
0.9888 USD |
| 2024-04-29 |
0.0000 USD |
0.0000 TUSD |
0.9970 USD |
0.9970 USD |
0.9970 USD |
0.9970 USD |
| 2024-04-28 |
1.0121 USD |
326.1188 TUSD |
0.9924 USD |
0.9901 USD |
1.0173 USD |
0.9970 USD |
| 2024-04-27 |
0.9972 USD |
63.3662 TUSD |
0.9902 USD |
0.9902 USD |
1.0192 USD |
1.0192 USD |
| 2024-04-26 |
0.9966 USD |
14.2000 TUSD |
0.9966 USD |
0.9966 USD |
0.9966 USD |
0.9966 USD |
| 2024-04-25 |
1.0180 USD |
164.8993 TUSD |
1.0174 USD |
0.9923 USD |
1.0186 USD |
1.0186 USD |
| 2024-04-24 |
0.9934 USD |
21.8082 TUSD |
0.9934 USD |
0.9934 USD |
0.9935 USD |
0.9935 USD |
| 2024-04-23 |
1.0058 USD |
37.5635 TUSD |
1.0184 USD |
0.9932 USD |
1.0184 USD |
0.9932 USD |
| 2024-04-22 |
0.9933 USD |
315.9210 TUSD |
1.0298 USD |
0.9883 USD |
1.0298 USD |
0.9949 USD |
| 2024-04-21 |
1.0170 USD |
412.2038 TUSD |
0.9872 USD |
0.9872 USD |
1.0298 USD |
1.0298 USD |
| 2024-04-20 |
1.0051 USD |
14.1817 TUSD |
1.0068 USD |
1.0048 USD |
1.0068 USD |
1.0060 USD |
| 2024-04-19 |
1.0050 USD |
727.5139 TUSD |
1.0155 USD |
0.9862 USD |
1.0155 USD |
1.0010 USD |
| 2024-04-18 |
1.0180 USD |
20.9135 TUSD |
1.0228 USD |
1.0159 USD |
1.0228 USD |
1.0159 USD |
| 2024-04-17 |
0.9979 USD |
1,229.9974 TUSD |
1.0203 USD |
0.9935 USD |
1.0203 USD |
1.0064 USD |
| 2024-04-16 |
0.9851 USD |
9,292.7401 TUSD |
1.0248 USD |
0.9830 USD |
1.0248 USD |
0.9923 USD |
| 2024-04-15 |
1.0235 USD |
9,818.7705 TUSD |
0.9774 USD |
0.9743 USD |
1.0344 USD |
1.0247 USD |
| 2024-04-14 |
0.9905 USD |
560.5291 TUSD |
1.0135 USD |
0.9840 USD |
1.0135 USD |
1.0130 USD |
| 2024-04-13 |
0.9996 USD |
381.6024 TUSD |
1.0203 USD |
0.9902 USD |
1.0204 USD |
0.9905 USD |
| 2024-04-12 |
0.9974 USD |
1,327.0572 TUSD |
0.9879 USD |
0.9879 USD |
1.0247 USD |
1.0209 USD |
| 2024-04-11 |
1.0146 USD |
713.7282 TUSD |
1.0246 USD |
0.9853 USD |
1.0247 USD |
0.9870 USD |
| 2024-04-10 |
1.0037 USD |
7,060.6636 TUSD |
1.0197 USD |
0.9720 USD |
1.0500 USD |
0.9959 USD |
| 2024-04-09 |
0.9953 USD |
677.9763 TUSD |
0.9897 USD |
0.9816 USD |
1.0238 USD |
1.0198 USD |
| 2024-04-08 |
0.9623 USD |
14,107.5429 TUSD |
1.0066 USD |
0.9144 USD |
1.0499 USD |
1.0239 USD |
| 2024-04-07 |
1.0348 USD |
548.6935 TUSD |
1.0099 USD |
0.9900 USD |
1.0500 USD |
0.9971 USD |
| 2024-04-06 |
0.9922 USD |
2,977.9953 TUSD |
0.9922 USD |
0.9860 USD |
1.0516 USD |
0.9924 USD |
| 2024-04-05 |
1.0291 USD |
736.8726 TUSD |
0.9912 USD |
0.9893 USD |
1.0518 USD |
1.0456 USD |
| 2024-04-04 |
1.0099 USD |
1,580.5853 TUSD |
1.0031 USD |
0.9855 USD |
1.0402 USD |
1.0398 USD |
| 2024-04-03 |
0.9879 USD |
389.2653 TUSD |
0.9979 USD |
0.9829 USD |
1.0044 USD |
1.0044 USD |
| 2024-04-02 |
1.0009 USD |
6,321.9331 TUSD |
1.0029 USD |
0.9730 USD |
1.0521 USD |
1.0521 USD |
| 2024-04-01 |
0.9938 USD |
1,078.8626 TUSD |
0.9818 USD |
0.9800 USD |
1.0063 USD |
0.9810 USD |