Identifier on Kraken: TUSDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
0.9874 USD |
10.8021 TUSD |
0.9874 USD |
0.9874 USD |
0.9874 USD |
0.9874 USD |
| 2025-10-29 |
1.0129 USD |
22.0000 TUSD |
1.0129 USD |
1.0129 USD |
1.0129 USD |
1.0129 USD |
| 2025-10-28 |
1.0087 USD |
737.7285 TUSD |
0.9875 USD |
0.9875 USD |
1.0100 USD |
1.0100 USD |
| 2025-10-27 |
1.0032 USD |
45.3427 TUSD |
0.9881 USD |
0.9881 USD |
1.0095 USD |
1.0014 USD |
| 2025-10-26 |
0.9891 USD |
284.9491 TUSD |
0.9873 USD |
0.9864 USD |
1.0011 USD |
1.0011 USD |
| 2025-10-25 |
0.0000 USD |
0.0000 TUSD |
0.9872 USD |
0.9872 USD |
0.9872 USD |
0.9872 USD |
| 2025-10-24 |
0.0000 USD |
0.0000 TUSD |
0.9812 USD |
0.9812 USD |
0.9812 USD |
0.9812 USD |
| 2025-10-23 |
0.0000 USD |
0.0000 TUSD |
0.9812 USD |
0.9812 USD |
0.9812 USD |
0.9812 USD |
| 2025-10-22 |
1.0019 USD |
2,521.1207 TUSD |
0.9963 USD |
0.9800 USD |
1.0128 USD |
0.9812 USD |
| 2025-10-21 |
0.0000 USD |
0.0000 TUSD |
0.9963 USD |
0.9963 USD |
0.9963 USD |
0.9963 USD |
| 2025-10-20 |
0.9963 USD |
1.0039 TUSD |
0.9963 USD |
0.9963 USD |
0.9963 USD |
0.9963 USD |
| 2025-10-19 |
0.0000 USD |
0.0000 TUSD |
0.9962 USD |
0.9962 USD |
0.9962 USD |
0.9962 USD |
| 2025-10-18 |
0.9962 USD |
3.9794 TUSD |
0.9962 USD |
0.9962 USD |
0.9962 USD |
0.9962 USD |
| 2025-10-17 |
0.0000 USD |
0.0000 TUSD |
0.9701 USD |
0.9701 USD |
0.9701 USD |
0.9701 USD |
| 2025-10-16 |
0.9701 USD |
92.7800 TUSD |
0.9701 USD |
0.9701 USD |
0.9701 USD |
0.9701 USD |
| 2025-10-15 |
0.9944 USD |
2,789.6052 TUSD |
0.9924 USD |
0.9689 USD |
0.9962 USD |
0.9689 USD |
| 2025-10-14 |
0.9681 USD |
6.0000 TUSD |
0.9681 USD |
0.9681 USD |
0.9681 USD |
0.9681 USD |
| 2025-10-13 |
0.0000 USD |
0.0000 TUSD |
0.9650 USD |
0.9650 USD |
0.9650 USD |
0.9650 USD |
| 2025-10-12 |
0.9759 USD |
6.8064 TUSD |
0.9936 USD |
0.9650 USD |
0.9936 USD |
0.9650 USD |
| 2025-10-11 |
0.9617 USD |
478.2742 TUSD |
0.9948 USD |
0.9611 USD |
0.9949 USD |
0.9611 USD |
| 2025-10-10 |
0.9756 USD |
0.9852 TUSD |
0.9756 USD |
0.9756 USD |
0.9756 USD |
0.9756 USD |
| 2025-10-09 |
0.0000 USD |
0.0000 TUSD |
0.9519 USD |
0.9519 USD |
0.9519 USD |
0.9519 USD |
| 2025-10-08 |
0.9971 USD |
70.0173 TUSD |
0.9967 USD |
0.9967 USD |
0.9976 USD |
0.9976 USD |
| 2025-10-07 |
0.0000 USD |
0.0000 TUSD |
0.9963 USD |
0.9963 USD |
0.9963 USD |
0.9963 USD |
| 2025-10-06 |
0.9805 USD |
2,535.2502 TUSD |
0.9967 USD |
0.9733 USD |
0.9967 USD |
0.9963 USD |
| 2025-10-05 |
0.9824 USD |
13.6957 TUSD |
0.9825 USD |
0.9824 USD |
0.9825 USD |
0.9824 USD |
| 2025-10-04 |
0.9930 USD |
30.4511 TUSD |
0.9980 USD |
0.9832 USD |
0.9980 USD |
0.9832 USD |
| 2025-10-03 |
0.9806 USD |
62.1654 TUSD |
0.9806 USD |
0.9805 USD |
0.9816 USD |
0.9805 USD |
| 2025-10-02 |
0.9992 USD |
83.3333 TUSD |
0.9990 USD |
0.9990 USD |
0.9994 USD |
0.9994 USD |
| 2025-10-01 |
0.9791 USD |
1,142.4229 TUSD |
0.9852 USD |
0.9610 USD |
0.9852 USD |
0.9610 USD |
| 2025-09-30 |
0.9852 USD |
9.9010 TUSD |
0.9852 USD |
0.9852 USD |
0.9852 USD |
0.9852 USD |
| 2025-09-29 |
0.0000 USD |
0.0000 TUSD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2025-09-28 |
0.0000 USD |
0.0000 TUSD |
0.9820 USD |
0.9820 USD |
0.9820 USD |
0.9820 USD |
| 2025-09-27 |
0.9831 USD |
497.4474 TUSD |
0.9831 USD |
0.9831 USD |
0.9832 USD |
0.9832 USD |
| 2025-09-26 |
0.9970 USD |
23.3633 TUSD |
0.9965 USD |
0.9965 USD |
0.9972 USD |
0.9972 USD |
| 2025-09-25 |
0.9992 USD |
22.0176 TUSD |
0.9992 USD |
0.9992 USD |
0.9992 USD |
0.9992 USD |
| 2025-09-24 |
0.0000 USD |
0.0000 TUSD |
0.9520 USD |
0.9520 USD |
0.9520 USD |
0.9520 USD |
| 2025-09-23 |
0.9737 USD |
1,434.0980 TUSD |
0.9915 USD |
0.9520 USD |
0.9997 USD |
0.9520 USD |
| 2025-09-22 |
0.9140 USD |
9,971.8154 TUSD |
1.0091 USD |
0.5950 USD |
1.0091 USD |
0.9997 USD |
| 2025-09-21 |
0.9991 USD |
12.0031 TUSD |
0.9994 USD |
0.9983 USD |
0.9994 USD |
0.9983 USD |
| 2025-09-20 |
0.9993 USD |
35.0700 TUSD |
0.9993 USD |
0.9993 USD |
0.9993 USD |
0.9993 USD |
| 2025-09-19 |
1.0103 USD |
34.3988 TUSD |
1.0074 USD |
0.9981 USD |
1.0416 USD |
0.9993 USD |
| 2025-09-18 |
0.9969 USD |
40.7258 TUSD |
0.9971 USD |
0.9962 USD |
0.9971 USD |
0.9962 USD |
| 2025-09-17 |
1.0219 USD |
7,189.3932 TUSD |
0.9963 USD |
0.9900 USD |
1.0710 USD |
0.9950 USD |
| 2025-09-16 |
1.0024 USD |
202.2699 TUSD |
1.0084 USD |
0.9952 USD |
1.0100 USD |
1.0093 USD |
| 2025-09-15 |
0.0000 USD |
0.0000 TUSD |
0.9970 USD |
0.9970 USD |
0.9970 USD |
0.9970 USD |
| 2025-09-14 |
1.0057 USD |
152.4369 TUSD |
0.9967 USD |
0.9952 USD |
1.0100 USD |
0.9970 USD |
| 2025-09-13 |
0.0000 USD |
0.0000 TUSD |
0.9963 USD |
0.9963 USD |
0.9963 USD |
0.9963 USD |
| 2025-09-12 |
0.0000 USD |
0.0000 TUSD |
0.9963 USD |
0.9963 USD |
0.9963 USD |
0.9963 USD |
| 2025-09-11 |
1.0003 USD |
4,640.5440 TUSD |
0.9983 USD |
0.9967 USD |
1.0100 USD |
0.9967 USD |