Identifier on Kraken: TUSDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.9895 USD |
27.5889 TUSD |
0.9896 USD |
0.9895 USD |
0.9896 USD |
0.9895 USD |
| 2025-08-26 |
0.0000 USD |
0.0000 TUSD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2025-08-25 |
0.9996 USD |
393.1547 TUSD |
0.9962 USD |
0.9891 USD |
1.0084 USD |
0.9904 USD |
| 2025-08-24 |
0.0000 USD |
0.0000 TUSD |
0.9891 USD |
0.9891 USD |
0.9891 USD |
0.9891 USD |
| 2025-08-23 |
0.9927 USD |
128.4582 TUSD |
0.9960 USD |
0.9891 USD |
0.9961 USD |
0.9961 USD |
| 2025-08-22 |
0.9949 USD |
62.0899 TUSD |
0.9960 USD |
0.9895 USD |
0.9960 USD |
0.9895 USD |
| 2025-08-21 |
0.9895 USD |
101.4919 TUSD |
0.9896 USD |
0.9895 USD |
0.9896 USD |
0.9895 USD |
| 2025-08-20 |
0.0000 USD |
0.0000 TUSD |
0.9891 USD |
0.9891 USD |
0.9891 USD |
0.9891 USD |
| 2025-08-19 |
0.0000 USD |
0.0000 TUSD |
0.9869 USD |
0.9869 USD |
0.9869 USD |
0.9869 USD |
| 2025-08-18 |
0.9977 USD |
10.0231 TUSD |
0.9977 USD |
0.9977 USD |
0.9977 USD |
0.9977 USD |
| 2025-08-17 |
0.9868 USD |
6.1350 TUSD |
0.9868 USD |
0.9868 USD |
0.9868 USD |
0.9868 USD |
| 2025-08-16 |
0.0000 USD |
0.0000 TUSD |
0.9868 USD |
0.9868 USD |
0.9868 USD |
0.9868 USD |
| 2025-08-15 |
0.9868 USD |
9.0000 TUSD |
0.9868 USD |
0.9868 USD |
0.9868 USD |
0.9868 USD |
| 2025-08-14 |
0.9919 USD |
42.2043 TUSD |
0.9977 USD |
0.9868 USD |
0.9977 USD |
0.9868 USD |
| 2025-08-13 |
0.9962 USD |
157.0908 TUSD |
0.9865 USD |
0.9865 USD |
0.9970 USD |
0.9970 USD |
| 2025-08-12 |
0.9865 USD |
131.7175 TUSD |
0.9865 USD |
0.9865 USD |
0.9973 USD |
0.9973 USD |
| 2025-08-11 |
0.9977 USD |
101.5538 TUSD |
0.9977 USD |
0.9977 USD |
0.9977 USD |
0.9977 USD |
| 2025-08-10 |
0.9967 USD |
9.0000 TUSD |
0.9967 USD |
0.9967 USD |
0.9967 USD |
0.9967 USD |
| 2025-08-09 |
0.9952 USD |
151.3728 TUSD |
0.9862 USD |
0.9862 USD |
0.9981 USD |
0.9967 USD |
| 2025-08-08 |
0.9965 USD |
76.1490 TUSD |
0.9964 USD |
0.9964 USD |
0.9967 USD |
0.9967 USD |
| 2025-08-07 |
0.9880 USD |
994.0113 TUSD |
0.9883 USD |
0.9859 USD |
0.9983 USD |
0.9983 USD |
| 2025-08-06 |
0.9880 USD |
12.7316 TUSD |
0.9880 USD |
0.9880 USD |
0.9880 USD |
0.9880 USD |
| 2025-08-05 |
1.0068 USD |
24.6097 TUSD |
1.0068 USD |
1.0068 USD |
1.0068 USD |
1.0068 USD |
| 2025-08-04 |
0.9906 USD |
3,175.0060 TUSD |
1.1391 USD |
0.9770 USD |
1.1391 USD |
1.0001 USD |
| 2025-08-03 |
0.9999 USD |
525.4411 TUSD |
0.9969 USD |
0.9891 USD |
1.1477 USD |
0.9891 USD |
| 2025-08-02 |
1.0497 USD |
2,323.7391 TUSD |
1.0000 USD |
0.9892 USD |
1.2782 USD |
0.9892 USD |
| 2025-08-01 |
1.0570 USD |
114.4788 TUSD |
0.9948 USD |
0.9910 USD |
1.0982 USD |
1.0982 USD |
| 2025-07-31 |
0.0000 USD |
0.0000 TUSD |
0.9878 USD |
0.9878 USD |
0.9878 USD |
0.9878 USD |
| 2025-07-30 |
1.1045 USD |
52.0227 TUSD |
1.2000 USD |
0.9848 USD |
1.2000 USD |
0.9878 USD |
| 2025-07-29 |
1.0269 USD |
6,012.4451 TUSD |
0.9998 USD |
0.9775 USD |
1.2000 USD |
0.9799 USD |
| 2025-07-28 |
0.9705 USD |
105.0493 TUSD |
0.9705 USD |
0.9705 USD |
0.9705 USD |
0.9705 USD |
| 2025-07-27 |
0.9865 USD |
2,330.0137 TUSD |
0.9914 USD |
0.9665 USD |
0.9955 USD |
0.9666 USD |
| 2025-07-26 |
0.9841 USD |
770.3847 TUSD |
1.0014 USD |
0.9830 USD |
1.0014 USD |
0.9830 USD |
| 2025-07-25 |
0.9945 USD |
56.2903 TUSD |
0.9843 USD |
0.9843 USD |
1.0090 USD |
0.9867 USD |
| 2025-07-24 |
0.9900 USD |
2,467.7514 TUSD |
0.9929 USD |
0.9803 USD |
1.0097 USD |
0.9830 USD |
| 2025-07-23 |
0.0000 USD |
0.0000 TUSD |
0.9920 USD |
0.9920 USD |
0.9920 USD |
0.9920 USD |
| 2025-07-22 |
1.0131 USD |
59.2242 TUSD |
1.0131 USD |
1.0131 USD |
1.0131 USD |
1.0131 USD |
| 2025-07-21 |
0.0000 USD |
0.0000 TUSD |
1.0134 USD |
1.0134 USD |
1.0134 USD |
1.0134 USD |
| 2025-07-20 |
1.0100 USD |
204.3720 TUSD |
0.9995 USD |
0.9919 USD |
1.0134 USD |
1.0134 USD |
| 2025-07-19 |
1.0032 USD |
2,163.5708 TUSD |
0.9928 USD |
0.9900 USD |
1.0135 USD |
0.9919 USD |
| 2025-07-18 |
1.0042 USD |
245.6640 TUSD |
1.0123 USD |
0.9908 USD |
1.0123 USD |
0.9908 USD |
| 2025-07-17 |
1.0118 USD |
171.0916 TUSD |
1.0094 USD |
1.0032 USD |
1.0129 USD |
1.0032 USD |
| 2025-07-16 |
0.9905 USD |
1,344.0354 TUSD |
0.9949 USD |
0.9900 USD |
1.0101 USD |
0.9900 USD |
| 2025-07-15 |
0.9985 USD |
149.5102 TUSD |
0.9971 USD |
0.9948 USD |
1.0124 USD |
0.9969 USD |
| 2025-07-14 |
1.0049 USD |
1.9993 TUSD |
1.0130 USD |
0.9967 USD |
1.0130 USD |
0.9967 USD |
| 2025-07-13 |
0.9982 USD |
34.7525 TUSD |
0.9956 USD |
0.9956 USD |
1.0130 USD |
0.9965 USD |
| 2025-07-12 |
1.0095 USD |
247.5780 TUSD |
1.0089 USD |
1.0089 USD |
1.0136 USD |
1.0136 USD |
| 2025-07-11 |
0.9979 USD |
212.5532 TUSD |
0.9962 USD |
0.9880 USD |
1.0006 USD |
0.9881 USD |
| 2025-07-10 |
0.9992 USD |
261.9541 TUSD |
0.9970 USD |
0.9883 USD |
1.0092 USD |
0.9883 USD |
| 2025-07-09 |
0.9927 USD |
10.0890 TUSD |
0.9882 USD |
0.9882 USD |
0.9970 USD |
0.9970 USD |