Identifier on Kraken: TRUUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
0.0340 USD |
298,063.7438 TRU |
0.0337 USD |
0.0310 USD |
0.0359 USD |
0.0320 USD |
| 2025-08-10 |
0.0338 USD |
134,369.1129 TRU |
0.0347 USD |
0.0328 USD |
0.0349 USD |
0.0336 USD |
| 2025-08-09 |
0.0345 USD |
194,857.6715 TRU |
0.0334 USD |
0.0333 USD |
0.0354 USD |
0.0349 USD |
| 2025-08-08 |
0.0329 USD |
311,038.8730 TRU |
0.0324 USD |
0.0320 USD |
0.0338 USD |
0.0335 USD |
| 2025-08-07 |
0.0318 USD |
415,311.7129 TRU |
0.0314 USD |
0.0311 USD |
0.0324 USD |
0.0320 USD |
| 2025-08-06 |
0.0315 USD |
564,270.2365 TRU |
0.0310 USD |
0.0305 USD |
0.0322 USD |
0.0316 USD |
| 2025-08-05 |
0.0310 USD |
1,691,233.4743 TRU |
0.0317 USD |
0.0296 USD |
0.0337 USD |
0.0297 USD |
| 2025-08-04 |
0.0311 USD |
573,748.8331 TRU |
0.0307 USD |
0.0299 USD |
0.0320 USD |
0.0320 USD |
| 2025-08-03 |
0.0307 USD |
675,585.4156 TRU |
0.0283 USD |
0.0283 USD |
0.0320 USD |
0.0306 USD |
| 2025-08-02 |
0.0296 USD |
1,199,410.4397 TRU |
0.0297 USD |
0.0279 USD |
0.0301 USD |
0.0279 USD |
| 2025-08-01 |
0.0301 USD |
389,328.3825 TRU |
0.0303 USD |
0.0288 USD |
0.0309 USD |
0.0294 USD |
| 2025-07-31 |
0.0324 USD |
466,942.1483 TRU |
0.0322 USD |
0.0312 USD |
0.0334 USD |
0.0313 USD |
| 2025-07-30 |
0.0322 USD |
382,153.1085 TRU |
0.0338 USD |
0.0302 USD |
0.0341 USD |
0.0319 USD |
| 2025-07-29 |
0.0344 USD |
568,749.9742 TRU |
0.0344 USD |
0.0331 USD |
0.0358 USD |
0.0333 USD |
| 2025-07-28 |
0.0374 USD |
1,937,694.2012 TRU |
0.0373 USD |
0.0341 USD |
0.0384 USD |
0.0344 USD |
| 2025-07-27 |
0.0384 USD |
1,052,868.2517 TRU |
0.0385 USD |
0.0370 USD |
0.0398 USD |
0.0377 USD |
| 2025-07-26 |
0.0396 USD |
8,887,804.4670 TRU |
0.0347 USD |
0.0347 USD |
0.0451 USD |
0.0393 USD |
| 2025-07-25 |
0.0308 USD |
642,800.6086 TRU |
0.0301 USD |
0.0291 USD |
0.0326 USD |
0.0316 USD |
| 2025-07-24 |
0.0302 USD |
455,384.7215 TRU |
0.0311 USD |
0.0281 USD |
0.0317 USD |
0.0301 USD |
| 2025-07-23 |
0.0323 USD |
386,924.9967 TRU |
0.0347 USD |
0.0309 USD |
0.0349 USD |
0.0310 USD |
| 2025-07-22 |
0.0346 USD |
264,654.9453 TRU |
0.0357 USD |
0.0332 USD |
0.0357 USD |
0.0346 USD |
| 2025-07-21 |
0.0362 USD |
349,140.4812 TRU |
0.0352 USD |
0.0349 USD |
0.0369 USD |
0.0354 USD |
| 2025-07-20 |
0.0351 USD |
580,493.2595 TRU |
0.0335 USD |
0.0333 USD |
0.0363 USD |
0.0354 USD |
| 2025-07-19 |
0.0325 USD |
121,231.1524 TRU |
0.0323 USD |
0.0314 USD |
0.0332 USD |
0.0331 USD |
| 2025-07-18 |
0.0331 USD |
644,377.9060 TRU |
0.0322 USD |
0.0319 USD |
0.0338 USD |
0.0321 USD |
| 2025-07-17 |
0.0322 USD |
527,281.0198 TRU |
0.0319 USD |
0.0305 USD |
0.0335 USD |
0.0320 USD |
| 2025-07-16 |
0.0323 USD |
427,297.0220 TRU |
0.0313 USD |
0.0306 USD |
0.0334 USD |
0.0328 USD |
| 2025-07-15 |
0.0297 USD |
187,746.0890 TRU |
0.0301 USD |
0.0288 USD |
0.0309 USD |
0.0304 USD |
| 2025-07-14 |
0.0308 USD |
571,917.2841 TRU |
0.0305 USD |
0.0296 USD |
0.0335 USD |
0.0301 USD |
| 2025-07-13 |
0.0306 USD |
916,766.4483 TRU |
0.0292 USD |
0.0283 USD |
0.0322 USD |
0.0302 USD |
| 2025-07-12 |
0.0294 USD |
197,162.3263 TRU |
0.0290 USD |
0.0285 USD |
0.0308 USD |
0.0295 USD |
| 2025-07-11 |
0.0300 USD |
322,283.6575 TRU |
0.0285 USD |
0.0283 USD |
0.0312 USD |
0.0307 USD |
| 2025-07-10 |
0.0270 USD |
625,741.7679 TRU |
0.0262 USD |
0.0257 USD |
0.0286 USD |
0.0284 USD |
| 2025-07-09 |
0.0256 USD |
536,814.8668 TRU |
0.0249 USD |
0.0248 USD |
0.0265 USD |
0.0263 USD |
| 2025-07-08 |
0.0242 USD |
632.7600 TRU |
0.0242 USD |
0.0239 USD |
0.0242 USD |
0.0239 USD |
| 2025-07-07 |
0.0246 USD |
510,668.1172 TRU |
0.0240 USD |
0.0240 USD |
0.0253 USD |
0.0247 USD |
| 2025-07-06 |
0.0238 USD |
342,469.7741 TRU |
0.0234 USD |
0.0230 USD |
0.0244 USD |
0.0241 USD |
| 2025-07-05 |
0.0247 USD |
506,869.5072 TRU |
0.0255 USD |
0.0230 USD |
0.0269 USD |
0.0232 USD |
| 2025-07-04 |
0.0257 USD |
325,240.2661 TRU |
0.0270 USD |
0.0247 USD |
0.0270 USD |
0.0249 USD |
| 2025-07-03 |
0.0276 USD |
142,582.0720 TRU |
0.0280 USD |
0.0272 USD |
0.0280 USD |
0.0272 USD |
| 2025-07-02 |
0.0264 USD |
358,388.2290 TRU |
0.0255 USD |
0.0254 USD |
0.0279 USD |
0.0279 USD |
| 2025-07-01 |
0.0260 USD |
990,189.5418 TRU |
0.0269 USD |
0.0254 USD |
0.0269 USD |
0.0255 USD |
| 2025-06-30 |
0.0283 USD |
299,383.4786 TRU |
0.0293 USD |
0.0274 USD |
0.0294 USD |
0.0276 USD |
| 2025-06-29 |
0.0288 USD |
226,235.8600 TRU |
0.0289 USD |
0.0280 USD |
0.0298 USD |
0.0280 USD |
| 2025-06-28 |
0.0288 USD |
34,754.9337 TRU |
0.0283 USD |
0.0282 USD |
0.0291 USD |
0.0291 USD |
| 2025-06-27 |
0.0284 USD |
5,688.9321 TRU |
0.0284 USD |
0.0282 USD |
0.0288 USD |
0.0282 USD |
| 2025-06-26 |
0.0289 USD |
607,823.2312 TRU |
0.0292 USD |
0.0279 USD |
0.0299 USD |
0.0286 USD |
| 2025-06-25 |
0.0300 USD |
154,157.1028 TRU |
0.0303 USD |
0.0298 USD |
0.0303 USD |
0.0301 USD |
| 2025-06-24 |
0.0301 USD |
201,227.4226 TRU |
0.0296 USD |
0.0295 USD |
0.0312 USD |
0.0301 USD |
| 2025-06-23 |
0.0271 USD |
26,285.3621 TRU |
0.0260 USD |
0.0260 USD |
0.0273 USD |
0.0271 USD |