Identifier on Kraken: TRUUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-07 |
0.0120 USD |
419,368.4691 TRU |
0.0122 USD |
0.0117 USD |
0.0123 USD |
0.0122 USD |
| 2025-12-06 |
0.0122 USD |
579,664.7844 TRU |
0.0117 USD |
0.0117 USD |
0.0125 USD |
0.0123 USD |
| 2025-12-05 |
0.0118 USD |
2,106,016.3655 TRU |
0.0116 USD |
0.0114 USD |
0.0125 USD |
0.0118 USD |
| 2025-12-04 |
0.0120 USD |
190,459.6551 TRU |
0.0122 USD |
0.0118 USD |
0.0123 USD |
0.0118 USD |
| 2025-12-03 |
0.0122 USD |
328,004.4563 TRU |
0.0122 USD |
0.0121 USD |
0.0124 USD |
0.0123 USD |
| 2025-12-02 |
0.0116 USD |
362,329.8210 TRU |
0.0118 USD |
0.0114 USD |
0.0119 USD |
0.0117 USD |
| 2025-12-01 |
0.0119 USD |
921,515.0817 TRU |
0.0124 USD |
0.0117 USD |
0.0124 USD |
0.0117 USD |
| 2025-11-30 |
0.0135 USD |
2,924,895.4983 TRU |
0.0132 USD |
0.0129 USD |
0.0142 USD |
0.0133 USD |
| 2025-11-29 |
0.0126 USD |
1,355,519.8747 TRU |
0.0129 USD |
0.0124 USD |
0.0130 USD |
0.0126 USD |
| 2025-11-28 |
0.0129 USD |
371,355.9993 TRU |
0.0131 USD |
0.0126 USD |
0.0131 USD |
0.0128 USD |
| 2025-11-27 |
0.0132 USD |
319,761.2072 TRU |
0.0130 USD |
0.0130 USD |
0.0134 USD |
0.0133 USD |
| 2025-11-26 |
0.0127 USD |
388,476.6982 TRU |
0.0128 USD |
0.0125 USD |
0.0130 USD |
0.0129 USD |
| 2025-11-25 |
0.0126 USD |
676,955.1945 TRU |
0.0127 USD |
0.0124 USD |
0.0128 USD |
0.0126 USD |
| 2025-11-24 |
0.0123 USD |
512,788.7738 TRU |
0.0123 USD |
0.0121 USD |
0.0128 USD |
0.0128 USD |
| 2025-11-23 |
0.0124 USD |
688,389.2530 TRU |
0.0123 USD |
0.0123 USD |
0.0127 USD |
0.0124 USD |
| 2025-11-22 |
0.0124 USD |
223,102.2985 TRU |
0.0125 USD |
0.0121 USD |
0.0127 USD |
0.0124 USD |
| 2025-11-21 |
0.0131 USD |
1,639,539.6652 TRU |
0.0136 USD |
0.0106 USD |
0.0144 USD |
0.0125 USD |
| 2025-11-20 |
0.0136 USD |
1,370,770.1941 TRU |
0.0135 USD |
0.0129 USD |
0.0144 USD |
0.0132 USD |
| 2025-11-19 |
0.0132 USD |
1,273,012.0509 TRU |
0.0136 USD |
0.0125 USD |
0.0138 USD |
0.0134 USD |
| 2025-11-18 |
0.0135 USD |
1,397,862.0039 TRU |
0.0134 USD |
0.0132 USD |
0.0139 USD |
0.0138 USD |
| 2025-11-17 |
0.0138 USD |
202,080.1414 TRU |
0.0137 USD |
0.0136 USD |
0.0140 USD |
0.0140 USD |
| 2025-11-16 |
0.0140 USD |
2,120,915.4864 TRU |
0.0149 USD |
0.0134 USD |
0.0151 USD |
0.0138 USD |
| 2025-11-15 |
0.0150 USD |
212,261.2916 TRU |
0.0148 USD |
0.0148 USD |
0.0153 USD |
0.0150 USD |
| 2025-11-14 |
0.0153 USD |
947,776.6428 TRU |
0.0157 USD |
0.0148 USD |
0.0157 USD |
0.0155 USD |
| 2025-11-13 |
0.0169 USD |
85,214.3298 TRU |
0.0168 USD |
0.0166 USD |
0.0172 USD |
0.0172 USD |
| 2025-11-12 |
0.0169 USD |
183,474.2046 TRU |
0.0169 USD |
0.0168 USD |
0.0172 USD |
0.0170 USD |
| 2025-11-11 |
0.0178 USD |
230,175.9193 TRU |
0.0181 USD |
0.0175 USD |
0.0182 USD |
0.0175 USD |
| 2025-11-10 |
0.0179 USD |
329,162.2803 TRU |
0.0179 USD |
0.0175 USD |
0.0183 USD |
0.0180 USD |
| 2025-11-09 |
0.0176 USD |
580,309.7033 TRU |
0.0176 USD |
0.0170 USD |
0.0182 USD |
0.0180 USD |
| 2025-11-08 |
0.0176 USD |
510,900.3002 TRU |
0.0183 USD |
0.0173 USD |
0.0183 USD |
0.0177 USD |
| 2025-11-07 |
0.0159 USD |
76,043.6347 TRU |
0.0159 USD |
0.0159 USD |
0.0162 USD |
0.0162 USD |
| 2025-11-06 |
0.0159 USD |
379,955.0901 TRU |
0.0161 USD |
0.0154 USD |
0.0161 USD |
0.0155 USD |
| 2025-11-05 |
0.0158 USD |
663,324.9705 TRU |
0.0158 USD |
0.0150 USD |
0.0163 USD |
0.0161 USD |
| 2025-11-04 |
0.0164 USD |
923,987.0825 TRU |
0.0161 USD |
0.0154 USD |
0.0172 USD |
0.0154 USD |
| 2025-11-03 |
0.0166 USD |
1,553,497.3531 TRU |
0.0178 USD |
0.0153 USD |
0.0179 USD |
0.0160 USD |
| 2025-11-02 |
0.0183 USD |
449,294.7754 TRU |
0.0185 USD |
0.0178 USD |
0.0189 USD |
0.0180 USD |
| 2025-11-01 |
0.0184 USD |
310,757.6668 TRU |
0.0183 USD |
0.0182 USD |
0.0186 USD |
0.0185 USD |
| 2025-10-31 |
0.0183 USD |
694,274.0529 TRU |
0.0177 USD |
0.0177 USD |
0.0186 USD |
0.0181 USD |
| 2025-10-30 |
0.0188 USD |
1,762,900.4886 TRU |
0.0185 USD |
0.0177 USD |
0.0198 USD |
0.0182 USD |
| 2025-10-29 |
0.0179 USD |
844,117.9471 TRU |
0.0176 USD |
0.0175 USD |
0.0184 USD |
0.0179 USD |
| 2025-10-28 |
0.0183 USD |
1,022,290.5549 TRU |
0.0175 USD |
0.0175 USD |
0.0193 USD |
0.0182 USD |
| 2025-10-27 |
0.0180 USD |
684,395.9742 TRU |
0.0183 USD |
0.0174 USD |
0.0186 USD |
0.0174 USD |
| 2025-10-26 |
0.0185 USD |
706,396.3866 TRU |
0.0187 USD |
0.0183 USD |
0.0188 USD |
0.0185 USD |
| 2025-10-25 |
0.0181 USD |
1,397,836.2675 TRU |
0.0178 USD |
0.0178 USD |
0.0186 USD |
0.0183 USD |
| 2025-10-24 |
0.0180 USD |
1,066,983.5549 TRU |
0.0181 USD |
0.0174 USD |
0.0183 USD |
0.0176 USD |
| 2025-10-23 |
0.0182 USD |
855,078.1933 TRU |
0.0178 USD |
0.0178 USD |
0.0185 USD |
0.0181 USD |
| 2025-10-22 |
0.0185 USD |
2,039,511.1625 TRU |
0.0189 USD |
0.0178 USD |
0.0190 USD |
0.0179 USD |
| 2025-10-21 |
0.0202 USD |
3,032,008.6157 TRU |
0.0213 USD |
0.0195 USD |
0.0213 USD |
0.0201 USD |
| 2025-10-20 |
0.0230 USD |
3,366,272.4734 TRU |
0.0226 USD |
0.0218 USD |
0.0246 USD |
0.0218 USD |
| 2025-10-19 |
0.0226 USD |
11,607,276.9781 TRU |
0.0185 USD |
0.0182 USD |
0.0255 USD |
0.0227 USD |