Identifier on Kraken: TRUUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-25 |
0.0407 USD |
305,542.0977 TRU |
0.0404 USD |
0.0394 USD |
0.0415 USD |
0.0414 USD |
| 2025-03-24 |
0.0395 USD |
14,318.5815 TRU |
0.0384 USD |
0.0383 USD |
0.0404 USD |
0.0402 USD |
| 2025-03-23 |
0.0391 USD |
301,005.3192 TRU |
0.0389 USD |
0.0384 USD |
0.0400 USD |
0.0389 USD |
| 2025-03-22 |
0.0386 USD |
44,732.5261 TRU |
0.0374 USD |
0.0373 USD |
0.0393 USD |
0.0393 USD |
| 2025-03-21 |
0.0376 USD |
384,117.5628 TRU |
0.0383 USD |
0.0369 USD |
0.0387 USD |
0.0373 USD |
| 2025-03-20 |
0.0383 USD |
57,136.7368 TRU |
0.0387 USD |
0.0377 USD |
0.0391 USD |
0.0378 USD |
| 2025-03-19 |
0.0387 USD |
98,677.5076 TRU |
0.0383 USD |
0.0382 USD |
0.0393 USD |
0.0389 USD |
| 2025-03-18 |
0.0374 USD |
131,080.1323 TRU |
0.0387 USD |
0.0368 USD |
0.0387 USD |
0.0370 USD |
| 2025-03-17 |
0.0363 USD |
150,853.3294 TRU |
0.0360 USD |
0.0359 USD |
0.0371 USD |
0.0371 USD |
| 2025-03-16 |
0.0372 USD |
257,246.1882 TRU |
0.0378 USD |
0.0357 USD |
0.0384 USD |
0.0357 USD |
| 2025-03-15 |
0.0381 USD |
900,717.8312 TRU |
0.0370 USD |
0.0368 USD |
0.0476 USD |
0.0384 USD |
| 2025-03-14 |
0.0364 USD |
168,702.8762 TRU |
0.0357 USD |
0.0351 USD |
0.0377 USD |
0.0371 USD |
| 2025-03-13 |
0.0356 USD |
52,548.8243 TRU |
0.0363 USD |
0.0354 USD |
0.0363 USD |
0.0358 USD |
| 2025-03-12 |
0.0351 USD |
154,142.3856 TRU |
0.0353 USD |
0.0340 USD |
0.0364 USD |
0.0348 USD |
| 2025-03-11 |
0.0341 USD |
468,615.2341 TRU |
0.0342 USD |
0.0318 USD |
0.0353 USD |
0.0343 USD |
| 2025-03-10 |
0.0343 USD |
424,956.9853 TRU |
0.0339 USD |
0.0321 USD |
0.0364 USD |
0.0321 USD |
| 2025-03-09 |
0.0366 USD |
691,871.6569 TRU |
0.0380 USD |
0.0330 USD |
0.0381 USD |
0.0339 USD |
| 2025-03-08 |
0.0383 USD |
69,336.1718 TRU |
0.0391 USD |
0.0379 USD |
0.0391 USD |
0.0385 USD |
| 2025-03-07 |
0.0390 USD |
575,008.1757 TRU |
0.0395 USD |
0.0372 USD |
0.0401 USD |
0.0391 USD |
| 2025-03-06 |
0.0403 USD |
475,644.9328 TRU |
0.0414 USD |
0.0392 USD |
0.0424 USD |
0.0400 USD |
| 2025-03-05 |
0.0390 USD |
77,809.7807 TRU |
0.0386 USD |
0.0383 USD |
0.0412 USD |
0.0404 USD |
| 2025-03-04 |
0.0374 USD |
918,894.6279 TRU |
0.0402 USD |
0.0352 USD |
0.0402 USD |
0.0379 USD |
| 2025-03-03 |
0.0444 USD |
214,619.0930 TRU |
0.0488 USD |
0.0399 USD |
0.0488 USD |
0.0401 USD |
| 2025-03-02 |
0.0471 USD |
312,504.8382 TRU |
0.0443 USD |
0.0436 USD |
0.0487 USD |
0.0487 USD |
| 2025-03-01 |
0.0449 USD |
349,101.9144 TRU |
0.0456 USD |
0.0428 USD |
0.0456 USD |
0.0434 USD |
| 2025-02-28 |
0.0446 USD |
815,012.7467 TRU |
0.0448 USD |
0.0427 USD |
0.0465 USD |
0.0462 USD |
| 2025-02-27 |
0.0459 USD |
207,524.5922 TRU |
0.0454 USD |
0.0452 USD |
0.0467 USD |
0.0461 USD |
| 2025-02-26 |
0.0446 USD |
532,050.7834 TRU |
0.0445 USD |
0.0427 USD |
0.0463 USD |
0.0439 USD |
| 2025-02-25 |
0.0416 USD |
327,337.7551 TRU |
0.0413 USD |
0.0392 USD |
0.0442 USD |
0.0437 USD |
| 2025-02-24 |
0.0472 USD |
763,655.7101 TRU |
0.0515 USD |
0.0450 USD |
0.0516 USD |
0.0450 USD |
| 2025-02-23 |
0.0533 USD |
1,725,518.4546 TRU |
0.0496 USD |
0.0486 USD |
0.0563 USD |
0.0507 USD |
| 2025-02-22 |
0.0463 USD |
320,492.4679 TRU |
0.0445 USD |
0.0444 USD |
0.0492 USD |
0.0489 USD |
| 2025-02-21 |
0.0464 USD |
83,356.9215 TRU |
0.0457 USD |
0.0443 USD |
0.0484 USD |
0.0443 USD |
| 2025-02-20 |
0.0449 USD |
191,216.3372 TRU |
0.0439 USD |
0.0439 USD |
0.0458 USD |
0.0454 USD |
| 2025-02-19 |
0.0434 USD |
150,559.8882 TRU |
0.0421 USD |
0.0421 USD |
0.0441 USD |
0.0435 USD |
| 2025-02-18 |
0.0424 USD |
394,857.9048 TRU |
0.0452 USD |
0.0407 USD |
0.0454 USD |
0.0426 USD |
| 2025-02-17 |
0.0464 USD |
268,085.8413 TRU |
0.0466 USD |
0.0450 USD |
0.0477 USD |
0.0461 USD |
| 2025-02-16 |
0.0464 USD |
130,736.4843 TRU |
0.0451 USD |
0.0449 USD |
0.0475 USD |
0.0467 USD |
| 2025-02-15 |
0.0460 USD |
534,381.6085 TRU |
0.0465 USD |
0.0444 USD |
0.0477 USD |
0.0456 USD |
| 2025-02-14 |
0.0468 USD |
211,284.8018 TRU |
0.0458 USD |
0.0457 USD |
0.0478 USD |
0.0472 USD |
| 2025-02-13 |
0.0462 USD |
116,484.8033 TRU |
0.0479 USD |
0.0449 USD |
0.0485 USD |
0.0452 USD |
| 2025-02-12 |
0.0447 USD |
155,777.5533 TRU |
0.0441 USD |
0.0427 USD |
0.0464 USD |
0.0463 USD |
| 2025-02-11 |
0.0456 USD |
263,665.5505 TRU |
0.0448 USD |
0.0441 USD |
0.0472 USD |
0.0441 USD |
| 2025-02-10 |
0.0432 USD |
48,374.2276 TRU |
0.0411 USD |
0.0411 USD |
0.0440 USD |
0.0440 USD |
| 2025-02-09 |
0.0429 USD |
168,095.8009 TRU |
0.0433 USD |
0.0406 USD |
0.0446 USD |
0.0426 USD |
| 2025-02-08 |
0.0424 USD |
184,326.9709 TRU |
0.0411 USD |
0.0407 USD |
0.0438 USD |
0.0433 USD |
| 2025-02-07 |
0.0419 USD |
209,157.1472 TRU |
0.0412 USD |
0.0406 USD |
0.0443 USD |
0.0415 USD |
| 2025-02-06 |
0.0414 USD |
215,582.9328 TRU |
0.0439 USD |
0.0403 USD |
0.0444 USD |
0.0406 USD |
| 2025-02-05 |
0.0445 USD |
355,931.1629 TRU |
0.0441 USD |
0.0431 USD |
0.0455 USD |
0.0431 USD |
| 2025-02-04 |
0.0448 USD |
1,070,203.0764 TRU |
0.0485 USD |
0.0422 USD |
0.0486 USD |
0.0427 USD |