Identifier on Kraken: TRUUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
0.0275 USD |
59,502.3958 TRU |
0.0278 USD |
0.0272 USD |
0.0278 USD |
0.0274 USD |
| 2025-09-29 |
0.0282 USD |
250,506.4328 TRU |
0.0286 USD |
0.0274 USD |
0.0287 USD |
0.0280 USD |
| 2025-09-28 |
0.0274 USD |
1,203,864.7533 TRU |
0.0269 USD |
0.0264 USD |
0.0291 USD |
0.0287 USD |
| 2025-09-27 |
0.0274 USD |
89,552.2561 TRU |
0.0276 USD |
0.0270 USD |
0.0277 USD |
0.0271 USD |
| 2025-09-26 |
0.0272 USD |
504,901.6627 TRU |
0.0274 USD |
0.0264 USD |
0.0277 USD |
0.0276 USD |
| 2025-09-25 |
0.0286 USD |
649,562.4349 TRU |
0.0296 USD |
0.0271 USD |
0.0300 USD |
0.0273 USD |
| 2025-09-24 |
0.0284 USD |
169,498.2084 TRU |
0.0283 USD |
0.0277 USD |
0.0287 USD |
0.0287 USD |
| 2025-09-23 |
0.0291 USD |
121,460.8584 TRU |
0.0290 USD |
0.0285 USD |
0.0295 USD |
0.0292 USD |
| 2025-09-22 |
0.0289 USD |
612,775.5108 TRU |
0.0305 USD |
0.0278 USD |
0.0305 USD |
0.0285 USD |
| 2025-09-21 |
0.0318 USD |
211,774.4403 TRU |
0.0321 USD |
0.0311 USD |
0.0324 USD |
0.0312 USD |
| 2025-09-20 |
0.0319 USD |
186,872.6126 TRU |
0.0320 USD |
0.0316 USD |
0.0321 USD |
0.0318 USD |
| 2025-09-19 |
0.0331 USD |
725,286.4047 TRU |
0.0333 USD |
0.0317 USD |
0.0335 USD |
0.0319 USD |
| 2025-09-18 |
0.0331 USD |
1,131,131.3445 TRU |
0.0326 USD |
0.0323 USD |
0.0338 USD |
0.0334 USD |
| 2025-09-17 |
0.0321 USD |
544,269.7449 TRU |
0.0322 USD |
0.0314 USD |
0.0329 USD |
0.0317 USD |
| 2025-09-16 |
0.0312 USD |
787,512.1068 TRU |
0.0303 USD |
0.0300 USD |
0.0330 USD |
0.0314 USD |
| 2025-09-15 |
0.0305 USD |
353,012.5267 TRU |
0.0312 USD |
0.0298 USD |
0.0314 USD |
0.0299 USD |
| 2025-09-14 |
0.0316 USD |
508,592.1416 TRU |
0.0325 USD |
0.0306 USD |
0.0325 USD |
0.0311 USD |
| 2025-09-13 |
0.0322 USD |
792,185.6190 TRU |
0.0316 USD |
0.0316 USD |
0.0327 USD |
0.0323 USD |
| 2025-09-12 |
0.0311 USD |
620,802.2943 TRU |
0.0314 USD |
0.0304 USD |
0.0315 USD |
0.0309 USD |
| 2025-09-11 |
0.0305 USD |
203,547.4723 TRU |
0.0303 USD |
0.0302 USD |
0.0314 USD |
0.0305 USD |
| 2025-09-10 |
0.0304 USD |
832,349.2497 TRU |
0.0299 USD |
0.0297 USD |
0.0311 USD |
0.0302 USD |
| 2025-09-09 |
0.0307 USD |
295,250.6844 TRU |
0.0304 USD |
0.0302 USD |
0.0313 USD |
0.0308 USD |
| 2025-09-08 |
0.0296 USD |
307,701.0092 TRU |
0.0291 USD |
0.0291 USD |
0.0304 USD |
0.0304 USD |
| 2025-09-07 |
0.0290 USD |
362,174.1886 TRU |
0.0290 USD |
0.0288 USD |
0.0293 USD |
0.0289 USD |
| 2025-09-06 |
0.0288 USD |
185,738.7358 TRU |
0.0289 USD |
0.0286 USD |
0.0291 USD |
0.0287 USD |
| 2025-09-05 |
0.0289 USD |
336,926.2869 TRU |
0.0282 USD |
0.0282 USD |
0.0295 USD |
0.0290 USD |
| 2025-09-04 |
0.0291 USD |
117,661.2977 TRU |
0.0298 USD |
0.0286 USD |
0.0298 USD |
0.0287 USD |
| 2025-09-03 |
0.0295 USD |
141,946.9989 TRU |
0.0296 USD |
0.0292 USD |
0.0299 USD |
0.0296 USD |
| 2025-09-02 |
0.0294 USD |
212,897.7825 TRU |
0.0289 USD |
0.0288 USD |
0.0298 USD |
0.0292 USD |
| 2025-09-01 |
0.0291 USD |
294,264.7062 TRU |
0.0298 USD |
0.0284 USD |
0.0308 USD |
0.0287 USD |
| 2025-08-31 |
0.0309 USD |
74,333.5404 TRU |
0.0307 USD |
0.0304 USD |
0.0312 USD |
0.0305 USD |
| 2025-08-30 |
0.0303 USD |
176,261.3821 TRU |
0.0300 USD |
0.0300 USD |
0.0307 USD |
0.0306 USD |
| 2025-08-29 |
0.0307 USD |
176,084.3418 TRU |
0.0323 USD |
0.0299 USD |
0.0323 USD |
0.0303 USD |
| 2025-08-28 |
0.0319 USD |
581,643.8146 TRU |
0.0311 USD |
0.0311 USD |
0.0327 USD |
0.0315 USD |
| 2025-08-27 |
0.0314 USD |
141,862.1026 TRU |
0.0314 USD |
0.0310 USD |
0.0319 USD |
0.0311 USD |
| 2025-08-26 |
0.0303 USD |
93,169.0369 TRU |
0.0300 USD |
0.0300 USD |
0.0306 USD |
0.0306 USD |
| 2025-08-25 |
0.0326 USD |
51,498.4538 TRU |
0.0331 USD |
0.0313 USD |
0.0340 USD |
0.0316 USD |
| 2025-08-24 |
0.0329 USD |
494,571.6287 TRU |
0.0336 USD |
0.0326 USD |
0.0336 USD |
0.0330 USD |
| 2025-08-23 |
0.0339 USD |
117,118.2451 TRU |
0.0344 USD |
0.0333 USD |
0.0345 USD |
0.0337 USD |
| 2025-08-22 |
0.0318 USD |
249,860.5984 TRU |
0.0313 USD |
0.0299 USD |
0.0344 USD |
0.0344 USD |
| 2025-08-21 |
0.0316 USD |
122,952.8114 TRU |
0.0324 USD |
0.0310 USD |
0.0325 USD |
0.0311 USD |
| 2025-08-20 |
0.0315 USD |
176,055.3506 TRU |
0.0307 USD |
0.0307 USD |
0.0325 USD |
0.0325 USD |
| 2025-08-19 |
0.0315 USD |
44,844.0323 TRU |
0.0318 USD |
0.0307 USD |
0.0320 USD |
0.0320 USD |
| 2025-08-18 |
0.0323 USD |
227,624.8986 TRU |
0.0335 USD |
0.0315 USD |
0.0335 USD |
0.0323 USD |
| 2025-08-17 |
0.0340 USD |
167,136.7878 TRU |
0.0335 USD |
0.0333 USD |
0.0348 USD |
0.0337 USD |
| 2025-08-16 |
0.0323 USD |
176,153.9200 TRU |
0.0322 USD |
0.0318 USD |
0.0325 USD |
0.0320 USD |
| 2025-08-15 |
0.0320 USD |
326,576.7196 TRU |
0.0322 USD |
0.0305 USD |
0.0331 USD |
0.0314 USD |
| 2025-08-14 |
0.0344 USD |
995,941.9696 TRU |
0.0362 USD |
0.0318 USD |
0.0380 USD |
0.0318 USD |
| 2025-08-13 |
0.0336 USD |
70,322.9686 TRU |
0.0330 USD |
0.0330 USD |
0.0347 USD |
0.0347 USD |
| 2025-08-12 |
0.0320 USD |
206,084.8550 TRU |
0.0315 USD |
0.0312 USD |
0.0338 USD |
0.0338 USD |