Identifier on Kraken: TRUUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-10 |
0.0270 USD |
625,741.7679 TRU |
0.0262 USD |
0.0257 USD |
0.0286 USD |
0.0284 USD |
| 2025-07-09 |
0.0256 USD |
536,814.8668 TRU |
0.0249 USD |
0.0248 USD |
0.0265 USD |
0.0263 USD |
| 2025-07-08 |
0.0242 USD |
632.7600 TRU |
0.0242 USD |
0.0239 USD |
0.0242 USD |
0.0239 USD |
| 2025-07-07 |
0.0246 USD |
510,668.1172 TRU |
0.0240 USD |
0.0240 USD |
0.0253 USD |
0.0247 USD |
| 2025-07-06 |
0.0238 USD |
342,469.7741 TRU |
0.0234 USD |
0.0230 USD |
0.0244 USD |
0.0241 USD |
| 2025-07-05 |
0.0247 USD |
506,869.5072 TRU |
0.0255 USD |
0.0230 USD |
0.0269 USD |
0.0232 USD |
| 2025-07-04 |
0.0257 USD |
325,240.2661 TRU |
0.0270 USD |
0.0247 USD |
0.0270 USD |
0.0249 USD |
| 2025-07-03 |
0.0276 USD |
142,582.0720 TRU |
0.0280 USD |
0.0272 USD |
0.0280 USD |
0.0272 USD |
| 2025-07-02 |
0.0264 USD |
358,388.2290 TRU |
0.0255 USD |
0.0254 USD |
0.0279 USD |
0.0279 USD |
| 2025-07-01 |
0.0260 USD |
990,189.5418 TRU |
0.0269 USD |
0.0254 USD |
0.0269 USD |
0.0255 USD |
| 2025-06-30 |
0.0283 USD |
299,383.4786 TRU |
0.0293 USD |
0.0274 USD |
0.0294 USD |
0.0276 USD |
| 2025-06-29 |
0.0288 USD |
226,235.8600 TRU |
0.0289 USD |
0.0280 USD |
0.0298 USD |
0.0280 USD |
| 2025-06-28 |
0.0288 USD |
34,754.9337 TRU |
0.0283 USD |
0.0282 USD |
0.0291 USD |
0.0291 USD |
| 2025-06-27 |
0.0284 USD |
5,688.9321 TRU |
0.0284 USD |
0.0282 USD |
0.0288 USD |
0.0282 USD |
| 2025-06-26 |
0.0289 USD |
607,823.2312 TRU |
0.0292 USD |
0.0279 USD |
0.0299 USD |
0.0286 USD |
| 2025-06-25 |
0.0300 USD |
154,157.1028 TRU |
0.0303 USD |
0.0298 USD |
0.0303 USD |
0.0301 USD |
| 2025-06-24 |
0.0301 USD |
201,227.4226 TRU |
0.0296 USD |
0.0295 USD |
0.0312 USD |
0.0301 USD |
| 2025-06-23 |
0.0271 USD |
26,285.3621 TRU |
0.0260 USD |
0.0260 USD |
0.0273 USD |
0.0271 USD |
| 2025-06-22 |
0.0272 USD |
86,760.4845 TRU |
0.0272 USD |
0.0267 USD |
0.0274 USD |
0.0271 USD |
| 2025-06-21 |
0.0289 USD |
196,280.5943 TRU |
0.0300 USD |
0.0276 USD |
0.0304 USD |
0.0276 USD |
| 2025-06-20 |
0.0299 USD |
282,075.1985 TRU |
0.0310 USD |
0.0292 USD |
0.0314 USD |
0.0298 USD |
| 2025-06-19 |
0.0313 USD |
83,846.3205 TRU |
0.0318 USD |
0.0308 USD |
0.0320 USD |
0.0310 USD |
| 2025-06-18 |
0.0319 USD |
5,318.3182 TRU |
0.0319 USD |
0.0318 USD |
0.0319 USD |
0.0319 USD |
| 2025-06-17 |
0.0334 USD |
113,969.0837 TRU |
0.0333 USD |
0.0332 USD |
0.0341 USD |
0.0340 USD |
| 2025-06-16 |
0.0344 USD |
154,909.9240 TRU |
0.0334 USD |
0.0334 USD |
0.0352 USD |
0.0348 USD |
| 2025-06-15 |
0.0334 USD |
45,617.2717 TRU |
0.0331 USD |
0.0331 USD |
0.0337 USD |
0.0334 USD |
| 2025-06-14 |
0.0335 USD |
9,898.0275 TRU |
0.0334 USD |
0.0333 USD |
0.0336 USD |
0.0336 USD |
| 2025-06-13 |
0.0328 USD |
712,925.0316 TRU |
0.0344 USD |
0.0315 USD |
0.0344 USD |
0.0328 USD |
| 2025-06-12 |
0.0363 USD |
14,042.0221 TRU |
0.0372 USD |
0.0361 USD |
0.0372 USD |
0.0361 USD |
| 2025-06-11 |
0.0386 USD |
59,876.8501 TRU |
0.0394 USD |
0.0379 USD |
0.0395 USD |
0.0385 USD |
| 2025-06-10 |
0.0379 USD |
124,638.1600 TRU |
0.0380 USD |
0.0373 USD |
0.0384 USD |
0.0379 USD |
| 2025-06-09 |
0.0361 USD |
40,439.9643 TRU |
0.0360 USD |
0.0354 USD |
0.0364 USD |
0.0361 USD |
| 2025-06-08 |
0.0360 USD |
20,161.7219 TRU |
0.0362 USD |
0.0356 USD |
0.0363 USD |
0.0363 USD |
| 2025-06-07 |
0.0357 USD |
39,479.2001 TRU |
0.0349 USD |
0.0349 USD |
0.0363 USD |
0.0360 USD |
| 2025-06-06 |
0.0351 USD |
160,918.0583 TRU |
0.0337 USD |
0.0337 USD |
0.0362 USD |
0.0362 USD |
| 2025-06-05 |
0.0370 USD |
87,545.0570 TRU |
0.0371 USD |
0.0364 USD |
0.0378 USD |
0.0373 USD |
| 2025-06-04 |
0.0378 USD |
108,412.0898 TRU |
0.0379 USD |
0.0370 USD |
0.0386 USD |
0.0374 USD |
| 2025-06-03 |
0.0384 USD |
119,393.4467 TRU |
0.0382 USD |
0.0375 USD |
0.0392 USD |
0.0390 USD |
| 2025-06-02 |
0.0367 USD |
26,374.8428 TRU |
0.0372 USD |
0.0366 USD |
0.0373 USD |
0.0369 USD |
| 2025-06-01 |
0.0359 USD |
200,032.5230 TRU |
0.0354 USD |
0.0353 USD |
0.0373 USD |
0.0371 USD |
| 2025-05-31 |
0.0358 USD |
364,016.0903 TRU |
0.0344 USD |
0.0338 USD |
0.0367 USD |
0.0366 USD |
| 2025-05-30 |
0.0384 USD |
461,336.2760 TRU |
0.0395 USD |
0.0373 USD |
0.0395 USD |
0.0386 USD |
| 2025-05-29 |
0.0417 USD |
249,927.7358 TRU |
0.0417 USD |
0.0404 USD |
0.0431 USD |
0.0404 USD |
| 2025-05-28 |
0.0413 USD |
67,241.7852 TRU |
0.0416 USD |
0.0408 USD |
0.0426 USD |
0.0411 USD |
| 2025-05-27 |
0.0413 USD |
322,894.1972 TRU |
0.0411 USD |
0.0397 USD |
0.0426 USD |
0.0423 USD |
| 2025-05-26 |
0.0415 USD |
57,970.3691 TRU |
0.0420 USD |
0.0406 USD |
0.0427 USD |
0.0409 USD |
| 2025-05-25 |
0.0418 USD |
93,063.2989 TRU |
0.0420 USD |
0.0407 USD |
0.0423 USD |
0.0408 USD |
| 2025-05-24 |
0.0422 USD |
189,239.4276 TRU |
0.0415 USD |
0.0413 USD |
0.0431 USD |
0.0428 USD |
| 2025-05-23 |
0.0451 USD |
356,676.1240 TRU |
0.0464 USD |
0.0438 USD |
0.0473 USD |
0.0440 USD |
| 2025-05-22 |
0.0455 USD |
486,142.0931 TRU |
0.0439 USD |
0.0437 USD |
0.0475 USD |
0.0473 USD |