Identifier on Kraken: TRUUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-11 |
0.0474 USD |
131,587.0034 TRU |
0.0488 USD |
0.0460 USD |
0.0490 USD |
0.0475 USD |
| 2025-05-10 |
0.0461 USD |
389,221.6433 TRU |
0.0449 USD |
0.0445 USD |
0.0470 USD |
0.0456 USD |
| 2025-05-09 |
0.0438 USD |
148,664.2231 TRU |
0.0425 USD |
0.0425 USD |
0.0449 USD |
0.0445 USD |
| 2025-05-08 |
0.0382 USD |
96,311.5902 TRU |
0.0371 USD |
0.0370 USD |
0.0398 USD |
0.0396 USD |
| 2025-05-07 |
0.0370 USD |
313,183.4123 TRU |
0.0370 USD |
0.0362 USD |
0.0376 USD |
0.0364 USD |
| 2025-05-06 |
0.0363 USD |
263,443.6169 TRU |
0.0370 USD |
0.0348 USD |
0.0378 USD |
0.0350 USD |
| 2025-05-05 |
0.0372 USD |
208,876.9834 TRU |
0.0377 USD |
0.0364 USD |
0.0381 USD |
0.0376 USD |
| 2025-05-04 |
0.0373 USD |
140,063.8429 TRU |
0.0372 USD |
0.0365 USD |
0.0379 USD |
0.0378 USD |
| 2025-05-03 |
0.0388 USD |
166,506.7029 TRU |
0.0393 USD |
0.0380 USD |
0.0399 USD |
0.0380 USD |
| 2025-05-02 |
0.0398 USD |
89,081.0953 TRU |
0.0401 USD |
0.0391 USD |
0.0405 USD |
0.0394 USD |
| 2025-05-01 |
0.0407 USD |
169,349.6459 TRU |
0.0403 USD |
0.0395 USD |
0.0415 USD |
0.0410 USD |
| 2025-04-30 |
0.0395 USD |
292,299.8937 TRU |
0.0401 USD |
0.0385 USD |
0.0405 USD |
0.0401 USD |
| 2025-04-29 |
0.0422 USD |
536,961.8485 TRU |
0.0419 USD |
0.0409 USD |
0.0442 USD |
0.0414 USD |
| 2025-04-28 |
0.0404 USD |
704,811.5014 TRU |
0.0385 USD |
0.0373 USD |
0.0417 USD |
0.0409 USD |
| 2025-04-27 |
0.0399 USD |
179,257.3210 TRU |
0.0407 USD |
0.0385 USD |
0.0409 USD |
0.0389 USD |
| 2025-04-26 |
0.0411 USD |
149,374.1033 TRU |
0.0403 USD |
0.0403 USD |
0.0430 USD |
0.0413 USD |
| 2025-04-25 |
0.0415 USD |
702,716.9928 TRU |
0.0415 USD |
0.0401 USD |
0.0433 USD |
0.0405 USD |
| 2025-04-24 |
0.0388 USD |
100,924.2732 TRU |
0.0401 USD |
0.0383 USD |
0.0401 USD |
0.0392 USD |
| 2025-04-23 |
0.0392 USD |
146,558.3137 TRU |
0.0376 USD |
0.0376 USD |
0.0403 USD |
0.0391 USD |
| 2025-04-22 |
0.0358 USD |
151,976.5517 TRU |
0.0353 USD |
0.0344 USD |
0.0373 USD |
0.0369 USD |
| 2025-04-21 |
0.0354 USD |
262,687.6917 TRU |
0.0344 USD |
0.0341 USD |
0.0366 USD |
0.0355 USD |
| 2025-04-20 |
0.0341 USD |
1,075,519.2413 TRU |
0.0325 USD |
0.0325 USD |
0.0368 USD |
0.0340 USD |
| 2025-04-19 |
0.0316 USD |
174,089.7564 TRU |
0.0307 USD |
0.0307 USD |
0.0325 USD |
0.0324 USD |
| 2025-04-18 |
0.0304 USD |
97,151.7270 TRU |
0.0295 USD |
0.0295 USD |
0.0307 USD |
0.0306 USD |
| 2025-04-17 |
0.0295 USD |
87,485.0648 TRU |
0.0295 USD |
0.0293 USD |
0.0299 USD |
0.0294 USD |
| 2025-04-16 |
0.0299 USD |
423,651.4580 TRU |
0.0305 USD |
0.0288 USD |
0.0314 USD |
0.0300 USD |
| 2025-04-15 |
0.0298 USD |
9,136.3592 TRU |
0.0296 USD |
0.0295 USD |
0.0301 USD |
0.0297 USD |
| 2025-04-14 |
0.0297 USD |
92,060.3544 TRU |
0.0301 USD |
0.0289 USD |
0.0302 USD |
0.0298 USD |
| 2025-04-13 |
0.0305 USD |
53,988.8681 TRU |
0.0312 USD |
0.0291 USD |
0.0312 USD |
0.0291 USD |
| 2025-04-12 |
0.0300 USD |
148,802.7515 TRU |
0.0296 USD |
0.0295 USD |
0.0315 USD |
0.0311 USD |
| 2025-04-11 |
0.0295 USD |
602,287.6114 TRU |
0.0294 USD |
0.0291 USD |
0.0303 USD |
0.0303 USD |
| 2025-04-10 |
0.0289 USD |
853,808.2041 TRU |
0.0310 USD |
0.0276 USD |
0.0310 USD |
0.0285 USD |
| 2025-04-09 |
0.0289 USD |
968,114.5254 TRU |
0.0267 USD |
0.0257 USD |
0.0313 USD |
0.0309 USD |
| 2025-04-08 |
0.0278 USD |
602,492.9963 TRU |
0.0291 USD |
0.0265 USD |
0.0292 USD |
0.0267 USD |
| 2025-04-07 |
0.0278 USD |
1,267,203.6649 TRU |
0.0278 USD |
0.0256 USD |
0.0314 USD |
0.0290 USD |
| 2025-04-06 |
0.0308 USD |
75,627.0076 TRU |
0.0311 USD |
0.0293 USD |
0.0316 USD |
0.0297 USD |
| 2025-04-05 |
0.0322 USD |
63,353.6694 TRU |
0.0324 USD |
0.0318 USD |
0.0324 USD |
0.0318 USD |
| 2025-04-04 |
0.0316 USD |
91,656.2625 TRU |
0.0311 USD |
0.0310 USD |
0.0321 USD |
0.0310 USD |
| 2025-04-03 |
0.0305 USD |
215,277.6470 TRU |
0.0321 USD |
0.0302 USD |
0.0328 USD |
0.0315 USD |
| 2025-04-02 |
0.0331 USD |
827,264.4035 TRU |
0.0338 USD |
0.0321 USD |
0.0344 USD |
0.0332 USD |
| 2025-04-01 |
0.0350 USD |
271,073.9394 TRU |
0.0345 USD |
0.0341 USD |
0.0358 USD |
0.0342 USD |
| 2025-03-31 |
0.0344 USD |
196,986.2692 TRU |
0.0340 USD |
0.0336 USD |
0.0353 USD |
0.0348 USD |
| 2025-03-30 |
0.0353 USD |
83,132.9284 TRU |
0.0345 USD |
0.0345 USD |
0.0357 USD |
0.0352 USD |
| 2025-03-29 |
0.0362 USD |
67,467.1197 TRU |
0.0380 USD |
0.0355 USD |
0.0380 USD |
0.0357 USD |
| 2025-03-28 |
0.0399 USD |
374,432.9144 TRU |
0.0424 USD |
0.0380 USD |
0.0439 USD |
0.0389 USD |
| 2025-03-27 |
0.0425 USD |
563,116.4869 TRU |
0.0416 USD |
0.0406 USD |
0.0456 USD |
0.0418 USD |
| 2025-03-26 |
0.0417 USD |
170,714.2614 TRU |
0.0416 USD |
0.0396 USD |
0.0432 USD |
0.0400 USD |
| 2025-03-25 |
0.0407 USD |
305,542.0977 TRU |
0.0404 USD |
0.0394 USD |
0.0415 USD |
0.0414 USD |
| 2025-03-24 |
0.0395 USD |
14,318.5815 TRU |
0.0384 USD |
0.0383 USD |
0.0404 USD |
0.0402 USD |
| 2025-03-23 |
0.0391 USD |
301,005.3192 TRU |
0.0389 USD |
0.0384 USD |
0.0400 USD |
0.0389 USD |