Identifier on Kraken: TRUUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.0102 USD |
3,129,651.2593 TRU |
0.0103 USD |
0.0097 USD |
0.0105 USD |
0.0103 USD |
| 2026-01-07 |
0.0109 USD |
2,183,024.6378 TRU |
0.0112 USD |
0.0104 USD |
0.0114 USD |
0.0105 USD |
| 2026-01-06 |
0.0105 USD |
4,094,881.5645 TRU |
0.0106 USD |
0.0103 USD |
0.0109 USD |
0.0107 USD |
| 2026-01-05 |
0.0105 USD |
3,906,484.9964 TRU |
0.0107 USD |
0.0101 USD |
0.0109 USD |
0.0104 USD |
| 2026-01-04 |
0.0104 USD |
1,485,680.2460 TRU |
0.0104 USD |
0.0103 USD |
0.0105 USD |
0.0104 USD |
| 2026-01-03 |
0.0104 USD |
1,773,109.5811 TRU |
0.0107 USD |
0.0102 USD |
0.0107 USD |
0.0103 USD |
| 2026-01-02 |
0.0106 USD |
989,484.4666 TRU |
0.0105 USD |
0.0104 USD |
0.0108 USD |
0.0107 USD |
| 2026-01-01 |
0.0102 USD |
1,867,244.9969 TRU |
0.0098 USD |
0.0098 USD |
0.0105 USD |
0.0104 USD |
| 2025-12-31 |
0.0102 USD |
1,417,691.9454 TRU |
0.0105 USD |
0.0097 USD |
0.0107 USD |
0.0097 USD |
| 2025-12-30 |
0.0105 USD |
6,669,783.3259 TRU |
0.0100 USD |
0.0099 USD |
0.0110 USD |
0.0107 USD |
| 2025-12-29 |
0.0101 USD |
2,949,977.8553 TRU |
0.0103 USD |
0.0097 USD |
0.0105 USD |
0.0100 USD |
| 2025-12-28 |
0.0106 USD |
3,433,080.3158 TRU |
0.0110 USD |
0.0101 USD |
0.0112 USD |
0.0103 USD |
| 2025-12-27 |
0.0117 USD |
12,033,958.1325 TRU |
0.0114 USD |
0.0104 USD |
0.0133 USD |
0.0121 USD |
| 2025-12-26 |
0.0101 USD |
11,703,048.3638 TRU |
0.0088 USD |
0.0087 USD |
0.0125 USD |
0.0099 USD |
| 2025-12-25 |
0.0091 USD |
1,104,544.1908 TRU |
0.0089 USD |
0.0089 USD |
0.0093 USD |
0.0090 USD |
| 2025-12-24 |
0.0087 USD |
1,663,950.9147 TRU |
0.0088 USD |
0.0085 USD |
0.0088 USD |
0.0088 USD |
| 2025-12-23 |
0.0087 USD |
2,133,413.0424 TRU |
0.0088 USD |
0.0085 USD |
0.0089 USD |
0.0087 USD |
| 2025-12-22 |
0.0087 USD |
2,734,243.3792 TRU |
0.0085 USD |
0.0084 USD |
0.0090 USD |
0.0090 USD |
| 2025-12-21 |
0.0086 USD |
2,412,166.2606 TRU |
0.0088 USD |
0.0083 USD |
0.0088 USD |
0.0084 USD |
| 2025-12-20 |
0.0088 USD |
2,292,162.5990 TRU |
0.0086 USD |
0.0085 USD |
0.0090 USD |
0.0088 USD |
| 2025-12-19 |
0.0085 USD |
6,565,135.1062 TRU |
0.0082 USD |
0.0079 USD |
0.0112 USD |
0.0086 USD |
| 2025-12-18 |
0.0084 USD |
1,611,387.7339 TRU |
0.0084 USD |
0.0082 USD |
0.0085 USD |
0.0085 USD |
| 2025-12-17 |
0.0091 USD |
1,515,128.5930 TRU |
0.0092 USD |
0.0089 USD |
0.0094 USD |
0.0090 USD |
| 2025-12-16 |
0.0095 USD |
2,123,066.1586 TRU |
0.0098 USD |
0.0093 USD |
0.0099 USD |
0.0093 USD |
| 2025-12-15 |
0.0101 USD |
2,172,313.3261 TRU |
0.0103 USD |
0.0097 USD |
0.0107 USD |
0.0098 USD |
| 2025-12-14 |
0.0108 USD |
1,297,310.4659 TRU |
0.0113 USD |
0.0104 USD |
0.0113 USD |
0.0105 USD |
| 2025-12-13 |
0.0113 USD |
336,341.0525 TRU |
0.0113 USD |
0.0113 USD |
0.0115 USD |
0.0115 USD |
| 2025-12-12 |
0.0117 USD |
738,174.5021 TRU |
0.0118 USD |
0.0113 USD |
0.0118 USD |
0.0113 USD |
| 2025-12-11 |
0.0116 USD |
1,013,793.9197 TRU |
0.0121 USD |
0.0115 USD |
0.0121 USD |
0.0117 USD |
| 2025-12-10 |
0.0125 USD |
110,747.8567 TRU |
0.0125 USD |
0.0124 USD |
0.0125 USD |
0.0124 USD |
| 2025-12-09 |
0.0122 USD |
928,790.2221 TRU |
0.0120 USD |
0.0119 USD |
0.0129 USD |
0.0126 USD |
| 2025-12-08 |
0.0122 USD |
714,704.8133 TRU |
0.0120 USD |
0.0120 USD |
0.0124 USD |
0.0121 USD |
| 2025-12-07 |
0.0120 USD |
419,368.4691 TRU |
0.0122 USD |
0.0117 USD |
0.0123 USD |
0.0122 USD |
| 2025-12-06 |
0.0122 USD |
579,664.7844 TRU |
0.0117 USD |
0.0117 USD |
0.0125 USD |
0.0123 USD |
| 2025-12-05 |
0.0118 USD |
2,106,016.3655 TRU |
0.0116 USD |
0.0114 USD |
0.0125 USD |
0.0118 USD |
| 2025-12-04 |
0.0120 USD |
190,459.6551 TRU |
0.0122 USD |
0.0118 USD |
0.0123 USD |
0.0118 USD |
| 2025-12-03 |
0.0122 USD |
328,004.4563 TRU |
0.0122 USD |
0.0121 USD |
0.0124 USD |
0.0123 USD |
| 2025-12-02 |
0.0116 USD |
362,329.8210 TRU |
0.0118 USD |
0.0114 USD |
0.0119 USD |
0.0117 USD |
| 2025-12-01 |
0.0119 USD |
921,515.0817 TRU |
0.0124 USD |
0.0117 USD |
0.0124 USD |
0.0117 USD |
| 2025-11-30 |
0.0135 USD |
2,924,895.4983 TRU |
0.0132 USD |
0.0129 USD |
0.0142 USD |
0.0133 USD |
| 2025-11-29 |
0.0126 USD |
1,355,519.8747 TRU |
0.0129 USD |
0.0124 USD |
0.0130 USD |
0.0126 USD |
| 2025-11-28 |
0.0129 USD |
371,355.9993 TRU |
0.0131 USD |
0.0126 USD |
0.0131 USD |
0.0128 USD |
| 2025-11-27 |
0.0132 USD |
319,761.2072 TRU |
0.0130 USD |
0.0130 USD |
0.0134 USD |
0.0133 USD |
| 2025-11-26 |
0.0127 USD |
388,476.6982 TRU |
0.0128 USD |
0.0125 USD |
0.0130 USD |
0.0129 USD |
| 2025-11-25 |
0.0126 USD |
676,955.1945 TRU |
0.0127 USD |
0.0124 USD |
0.0128 USD |
0.0126 USD |
| 2025-11-24 |
0.0123 USD |
512,788.7738 TRU |
0.0123 USD |
0.0121 USD |
0.0128 USD |
0.0128 USD |
| 2025-11-23 |
0.0124 USD |
688,389.2530 TRU |
0.0123 USD |
0.0123 USD |
0.0127 USD |
0.0124 USD |
| 2025-11-22 |
0.0124 USD |
223,102.2985 TRU |
0.0125 USD |
0.0121 USD |
0.0127 USD |
0.0124 USD |
| 2025-11-21 |
0.0131 USD |
1,639,539.6652 TRU |
0.0136 USD |
0.0106 USD |
0.0144 USD |
0.0125 USD |
| 2025-11-20 |
0.0136 USD |
1,370,770.1941 TRU |
0.0135 USD |
0.0129 USD |
0.0144 USD |
0.0132 USD |