Identifier on Kraken: TRUUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-13 |
0.0462 USD |
116,484.8033 TRU |
0.0479 USD |
0.0449 USD |
0.0485 USD |
0.0452 USD |
| 2025-02-12 |
0.0447 USD |
155,777.5533 TRU |
0.0441 USD |
0.0427 USD |
0.0464 USD |
0.0463 USD |
| 2025-02-11 |
0.0456 USD |
263,665.5505 TRU |
0.0448 USD |
0.0441 USD |
0.0472 USD |
0.0441 USD |
| 2025-02-10 |
0.0432 USD |
48,374.2276 TRU |
0.0411 USD |
0.0411 USD |
0.0440 USD |
0.0440 USD |
| 2025-02-09 |
0.0429 USD |
168,095.8009 TRU |
0.0433 USD |
0.0406 USD |
0.0446 USD |
0.0426 USD |
| 2025-02-08 |
0.0424 USD |
184,326.9709 TRU |
0.0411 USD |
0.0407 USD |
0.0438 USD |
0.0433 USD |
| 2025-02-07 |
0.0419 USD |
209,157.1472 TRU |
0.0412 USD |
0.0406 USD |
0.0443 USD |
0.0415 USD |
| 2025-02-06 |
0.0414 USD |
215,582.9328 TRU |
0.0439 USD |
0.0403 USD |
0.0444 USD |
0.0406 USD |
| 2025-02-05 |
0.0445 USD |
355,931.1629 TRU |
0.0441 USD |
0.0431 USD |
0.0455 USD |
0.0431 USD |
| 2025-02-04 |
0.0448 USD |
1,070,203.0764 TRU |
0.0485 USD |
0.0422 USD |
0.0486 USD |
0.0427 USD |
| 2025-02-03 |
0.0414 USD |
1,528,526.7145 TRU |
0.0477 USD |
0.0378 USD |
0.0477 USD |
0.0469 USD |
| 2025-02-02 |
0.0556 USD |
672,351.7132 TRU |
0.0598 USD |
0.0463 USD |
0.0610 USD |
0.0487 USD |
| 2025-02-01 |
0.0645 USD |
74,238.8127 TRU |
0.0660 USD |
0.0624 USD |
0.0675 USD |
0.0624 USD |
| 2025-01-31 |
0.0674 USD |
94,630.2433 TRU |
0.0667 USD |
0.0651 USD |
0.0692 USD |
0.0683 USD |
| 2025-01-30 |
0.0668 USD |
106,464.3763 TRU |
0.0637 USD |
0.0637 USD |
0.0682 USD |
0.0672 USD |
| 2025-01-29 |
0.0620 USD |
1,318,257.6517 TRU |
0.0587 USD |
0.0570 USD |
0.0673 USD |
0.0644 USD |
| 2025-01-28 |
0.0629 USD |
103,160.4386 TRU |
0.0652 USD |
0.0612 USD |
0.0652 USD |
0.0612 USD |
| 2025-01-27 |
0.0619 USD |
467,725.6379 TRU |
0.0674 USD |
0.0599 USD |
0.0680 USD |
0.0625 USD |
| 2025-01-26 |
0.0702 USD |
384,524.8404 TRU |
0.0679 USD |
0.0679 USD |
0.0723 USD |
0.0700 USD |
| 2025-01-25 |
0.0657 USD |
257,808.3212 TRU |
0.0657 USD |
0.0643 USD |
0.0680 USD |
0.0679 USD |
| 2025-01-24 |
0.0672 USD |
464,208.2670 TRU |
0.0692 USD |
0.0656 USD |
0.0710 USD |
0.0669 USD |
| 2025-01-23 |
0.0696 USD |
925,115.1586 TRU |
0.0701 USD |
0.0668 USD |
0.0717 USD |
0.0672 USD |
| 2025-01-22 |
0.0705 USD |
503,974.6616 TRU |
0.0738 USD |
0.0654 USD |
0.0746 USD |
0.0707 USD |
| 2025-01-21 |
0.0714 USD |
255,705.0222 TRU |
0.0690 USD |
0.0670 USD |
0.0746 USD |
0.0737 USD |
| 2025-01-20 |
0.0726 USD |
1,319,613.5731 TRU |
0.0707 USD |
0.0673 USD |
0.0768 USD |
0.0684 USD |
| 2025-01-19 |
0.0770 USD |
647,046.9073 TRU |
0.0788 USD |
0.0710 USD |
0.0820 USD |
0.0735 USD |
| 2025-01-18 |
0.0800 USD |
289,581.3255 TRU |
0.0872 USD |
0.0774 USD |
0.0881 USD |
0.0788 USD |
| 2025-01-17 |
0.0852 USD |
425,247.2228 TRU |
0.0804 USD |
0.0804 USD |
0.0887 USD |
0.0875 USD |
| 2025-01-16 |
0.0791 USD |
210,867.5075 TRU |
0.0830 USD |
0.0779 USD |
0.0830 USD |
0.0809 USD |
| 2025-01-15 |
0.0806 USD |
1,001,326.8384 TRU |
0.0772 USD |
0.0745 USD |
0.0820 USD |
0.0800 USD |
| 2025-01-14 |
0.0758 USD |
160,348.0925 TRU |
0.0725 USD |
0.0724 USD |
0.0765 USD |
0.0762 USD |
| 2025-01-13 |
0.0694 USD |
1,116,822.1368 TRU |
0.0761 USD |
0.0669 USD |
0.0770 USD |
0.0701 USD |
| 2025-01-12 |
0.0769 USD |
31,029.6332 TRU |
0.0780 USD |
0.0759 USD |
0.0783 USD |
0.0774 USD |
| 2025-01-11 |
0.0782 USD |
195,613.7311 TRU |
0.0783 USD |
0.0769 USD |
0.0794 USD |
0.0794 USD |
| 2025-01-10 |
0.0780 USD |
138,124.7710 TRU |
0.0784 USD |
0.0768 USD |
0.0809 USD |
0.0795 USD |
| 2025-01-09 |
0.0794 USD |
160,749.0119 TRU |
0.0806 USD |
0.0763 USD |
0.0810 USD |
0.0774 USD |
| 2025-01-08 |
0.0796 USD |
92,822.1633 TRU |
0.0825 USD |
0.0782 USD |
0.0825 USD |
0.0802 USD |
| 2025-01-07 |
0.0892 USD |
173,783.2349 TRU |
0.0955 USD |
0.0856 USD |
0.0961 USD |
0.0857 USD |
| 2025-01-06 |
0.0979 USD |
364,181.9846 TRU |
0.0955 USD |
0.0947 USD |
0.0993 USD |
0.0961 USD |
| 2025-01-05 |
0.0957 USD |
233,847.9983 TRU |
0.0963 USD |
0.0945 USD |
0.0977 USD |
0.0971 USD |
| 2025-01-04 |
0.0975 USD |
222,660.4994 TRU |
0.0971 USD |
0.0954 USD |
0.0996 USD |
0.0966 USD |
| 2025-01-03 |
0.0930 USD |
187,403.7347 TRU |
0.0913 USD |
0.0886 USD |
0.0967 USD |
0.0967 USD |
| 2025-01-02 |
0.0914 USD |
140,403.6918 TRU |
0.0885 USD |
0.0885 USD |
0.0931 USD |
0.0916 USD |
| 2025-01-01 |
0.0841 USD |
88,546.4001 TRU |
0.0853 USD |
0.0827 USD |
0.0860 USD |
0.0856 USD |
| 2024-12-31 |
0.0860 USD |
89,634.8414 TRU |
0.0871 USD |
0.0834 USD |
0.0898 USD |
0.0862 USD |
| 2024-12-30 |
0.0891 USD |
94,609.2345 TRU |
0.0886 USD |
0.0856 USD |
0.0938 USD |
0.0897 USD |
| 2024-12-29 |
0.0902 USD |
203,297.7593 TRU |
0.0933 USD |
0.0872 USD |
0.0933 USD |
0.0889 USD |
| 2024-12-28 |
0.0918 USD |
42,837.5537 TRU |
0.0885 USD |
0.0878 USD |
0.0944 USD |
0.0931 USD |
| 2024-12-27 |
0.0889 USD |
146,910.4121 TRU |
0.0890 USD |
0.0871 USD |
0.0938 USD |
0.0881 USD |
| 2024-12-26 |
0.0929 USD |
388,537.9791 TRU |
0.0969 USD |
0.0888 USD |
0.0969 USD |
0.0890 USD |