Identifier on Kraken: TOSHIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-24 |
0.0006 USD |
191,471,303.8471 TOSHI |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-02-23 |
0.0007 USD |
180,765,275.9946 TOSHI |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-02-22 |
0.0007 USD |
495,427,440.4062 TOSHI |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-02-21 |
0.0007 USD |
398,215,315.3650 TOSHI |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0006 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 TOSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |