Identifier on Kraken: TOSHIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-13 |
0.0005 USD |
28,232,520.1748 TOSHI |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-07-12 |
0.0005 USD |
407,636,744.5227 TOSHI |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-07-11 |
0.0006 USD |
553,835,594.4366 TOSHI |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-07-10 |
0.0006 USD |
477,537,421.9309 TOSHI |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-07-09 |
0.0005 USD |
682,495,764.8725 TOSHI |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-07-08 |
0.0005 USD |
33,296,424.2275 TOSHI |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-07-07 |
0.0005 USD |
281,994,297.0107 TOSHI |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-07-06 |
0.0005 USD |
435,107,036.1501 TOSHI |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-07-05 |
0.0005 USD |
365,176,911.7219 TOSHI |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-07-04 |
0.0005 USD |
775,864,806.9987 TOSHI |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-07-03 |
0.0005 USD |
220,777,923.7742 TOSHI |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-07-02 |
0.0004 USD |
322,838,367.9006 TOSHI |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-07-01 |
0.0004 USD |
194,472,532.4181 TOSHI |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-06-30 |
0.0005 USD |
202,789,534.9436 TOSHI |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-06-29 |
0.0005 USD |
130,666,984.9152 TOSHI |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-06-28 |
0.0005 USD |
370,635,345.8270 TOSHI |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-06-27 |
0.0004 USD |
201,993,534.7699 TOSHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-06-26 |
0.0004 USD |
327,147,853.4139 TOSHI |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-06-25 |
0.0005 USD |
417,662,792.4184 TOSHI |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0005 USD |
| 2025-06-24 |
0.0005 USD |
263,036,547.9268 TOSHI |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-06-23 |
0.0004 USD |
737,171,652.6193 TOSHI |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-06-22 |
0.0004 USD |
491,789,003.8993 TOSHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-06-21 |
0.0004 USD |
307,859,119.5068 TOSHI |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-06-20 |
0.0005 USD |
136,543,610.9764 TOSHI |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-06-19 |
0.0005 USD |
132,826,136.8438 TOSHI |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-06-18 |
0.0005 USD |
388,905,905.8955 TOSHI |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-06-17 |
0.0005 USD |
123,520,541.2383 TOSHI |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-06-16 |
0.0005 USD |
126,339,486.8904 TOSHI |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-06-15 |
0.0005 USD |
37,652,156.5148 TOSHI |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-06-14 |
0.0005 USD |
104,372,149.5379 TOSHI |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-06-13 |
0.0005 USD |
251,743,266.7343 TOSHI |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-06-12 |
0.0006 USD |
1,058,684,313.5105 TOSHI |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-06-11 |
0.0006 USD |
942,398,318.3107 TOSHI |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-06-10 |
0.0006 USD |
173,965,552.5468 TOSHI |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-06-09 |
0.0006 USD |
808,068,430.7026 TOSHI |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-06-08 |
0.0005 USD |
506,756,304.6762 TOSHI |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-06-07 |
0.0005 USD |
347,247,319.5011 TOSHI |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-06-06 |
0.0005 USD |
398,030,389.6658 TOSHI |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-06-05 |
0.0005 USD |
520,169,349.6361 TOSHI |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-06-04 |
0.0006 USD |
126,199,186.1228 TOSHI |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-06-03 |
0.0006 USD |
513,996,470.5542 TOSHI |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-06-02 |
0.0005 USD |
196,013,270.0870 TOSHI |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-06-01 |
0.0006 USD |
284,814,999.1912 TOSHI |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-05-31 |
0.0005 USD |
881,981,886.2558 TOSHI |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-05-30 |
0.0006 USD |
1,075,779,231.9391 TOSHI |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-05-29 |
0.0007 USD |
524,252,080.8096 TOSHI |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-05-28 |
0.0007 USD |
195,348,782.6086 TOSHI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-05-27 |
0.0007 USD |
357,669,304.0506 TOSHI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-05-26 |
0.0007 USD |
756,956,055.3621 TOSHI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-05-25 |
0.0007 USD |
415,093,531.7904 TOSHI |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |