Identifier on Kraken: TOSHIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0007 USD |
1,046,983,403.2294 TOSHI |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-05-18 |
0.0007 USD |
1,481,218,082.7631 TOSHI |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-05-17 |
0.0007 USD |
1,079,834,415.5951 TOSHI |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-05-16 |
0.0007 USD |
1,476,832,306.5885 TOSHI |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0007 USD |
| 2025-05-15 |
0.0007 USD |
657,891,406.0340 TOSHI |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-05-14 |
0.0008 USD |
858,172,897.1956 TOSHI |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-05-13 |
0.0008 USD |
1,632,630,669.6291 TOSHI |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0008 USD |
| 2025-05-12 |
0.0008 USD |
2,486,332,848.1787 TOSHI |
0.0007 USD |
0.0007 USD |
0.0010 USD |
0.0008 USD |
| 2025-05-11 |
0.0006 USD |
838,486,760.5862 TOSHI |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-05-10 |
0.0006 USD |
3,523,396,398.7024 TOSHI |
0.0005 USD |
0.0005 USD |
0.0008 USD |
0.0007 USD |
| 2025-05-09 |
0.0005 USD |
952,002,718.2438 TOSHI |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-05-08 |
0.0004 USD |
217,239,167.4096 TOSHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-05-07 |
0.0004 USD |
173,972,596.0799 TOSHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-05-06 |
0.0004 USD |
310,480,962.2033 TOSHI |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2025-05-05 |
0.0004 USD |
101,936,718.4441 TOSHI |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2025-05-04 |
0.0004 USD |
63,913,197.8226 TOSHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-05-03 |
0.0004 USD |
233,900,804.5347 TOSHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-05-02 |
0.0004 USD |
94,051,282.3676 TOSHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-05-01 |
0.0004 USD |
35,346,522.6338 TOSHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-04-30 |
0.0004 USD |
136,305,345.2301 TOSHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-04-29 |
0.0004 USD |
81,495,340.5683 TOSHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-04-28 |
0.0004 USD |
229,971,220.9160 TOSHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-04-27 |
0.0004 USD |
386,784,831.6562 TOSHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-04-26 |
0.0004 USD |
206,657,030.1961 TOSHI |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-04-25 |
0.0004 USD |
905,264,962.5235 TOSHI |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-04-24 |
0.0004 USD |
464,357,797.1853 TOSHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-04-23 |
0.0004 USD |
605,660,995.3631 TOSHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-04-22 |
0.0004 USD |
396,823,054.7624 TOSHI |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2025-04-21 |
0.0003 USD |
313,812,246.2598 TOSHI |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-04-20 |
0.0003 USD |
310,610,449.3695 TOSHI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-04-19 |
0.0004 USD |
181,629,811.0029 TOSHI |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-04-18 |
0.0003 USD |
451,414,385.3165 TOSHI |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2025-04-17 |
0.0003 USD |
155,758,255.1057 TOSHI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-04-16 |
0.0003 USD |
149,870,539.1243 TOSHI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-04-15 |
0.0003 USD |
229,107,680.6991 TOSHI |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-04-14 |
0.0003 USD |
295,424,218.1994 TOSHI |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-04-13 |
0.0003 USD |
654,027,243.0248 TOSHI |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-04-12 |
0.0004 USD |
1,255,009,712.7962 TOSHI |
0.0003 USD |
0.0003 USD |
0.0005 USD |
0.0004 USD |
| 2025-04-11 |
0.0003 USD |
449,537,387.9448 TOSHI |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2025-04-10 |
0.0003 USD |
139,801,080.3222 TOSHI |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-04-09 |
0.0003 USD |
242,893,453.3977 TOSHI |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2025-04-08 |
0.0002 USD |
126,211,398.1879 TOSHI |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-04-07 |
0.0002 USD |
218,241,364.2953 TOSHI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-04-06 |
0.0003 USD |
158,033,743.0332 TOSHI |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-04-05 |
0.0003 USD |
485,861,009.2118 TOSHI |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2025-04-04 |
0.0002 USD |
179,593,772.5409 TOSHI |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-04-03 |
0.0003 USD |
100,326,017.7512 TOSHI |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-04-02 |
0.0003 USD |
90,430,180.3594 TOSHI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-04-01 |
0.0003 USD |
247,992,477.1478 TOSHI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-03-31 |
0.0003 USD |
545,597,464.8957 TOSHI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |