Identifier on Kraken: TOSHIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0003 USD |
613,925,064.7814 TOSHI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-03-29 |
0.0003 USD |
280,821,862.8305 TOSHI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-03-28 |
0.0003 USD |
963,124,750.0529 TOSHI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-03-27 |
0.0004 USD |
2,723,958,082.5269 TOSHI |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-03-26 |
0.0003 USD |
3,595,027,027.2865 TOSHI |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-03-25 |
0.0003 USD |
816,196,544.1288 TOSHI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-03-24 |
0.0003 USD |
1,397,422,425.1302 TOSHI |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-03-23 |
0.0003 USD |
1,091,444,586.4946 TOSHI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-03-22 |
0.0003 USD |
70,818,687.7886 TOSHI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-03-21 |
0.0003 USD |
525,620,334.3253 TOSHI |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-03-20 |
0.0004 USD |
1,487,720,704.8885 TOSHI |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2025-03-19 |
0.0004 USD |
1,059,902,867.8538 TOSHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-03-18 |
0.0004 USD |
265,714,032.2601 TOSHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-03-17 |
0.0004 USD |
881,901,778.3714 TOSHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-03-16 |
0.0004 USD |
726,896,598.2813 TOSHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-03-15 |
0.0004 USD |
1,806,058,149.9246 TOSHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-03-14 |
0.0004 USD |
831,159,779.6414 TOSHI |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-03-13 |
0.0005 USD |
670,970,993.5778 TOSHI |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-03-12 |
0.0004 USD |
358,795,252.9030 TOSHI |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2025-03-11 |
0.0003 USD |
201,185,457.4725 TOSHI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-03-10 |
0.0003 USD |
180,742,017.8304 TOSHI |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-03-09 |
0.0004 USD |
76,839,813.3625 TOSHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-03-08 |
0.0004 USD |
494,253,065.9967 TOSHI |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-03-07 |
0.0004 USD |
88,775,450.0756 TOSHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-03-06 |
0.0004 USD |
173,197,161.2689 TOSHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-03-05 |
0.0004 USD |
21,110,036.5885 TOSHI |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-03-04 |
0.0004 USD |
217,312,653.9207 TOSHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-03-03 |
0.0005 USD |
128,953,360.5039 TOSHI |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-03-02 |
0.0005 USD |
178,671,203.1163 TOSHI |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-03-01 |
0.0005 USD |
76,246,694.6056 TOSHI |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-02-28 |
0.0005 USD |
111,148,811.2243 TOSHI |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-02-27 |
0.0005 USD |
44,018,644.4932 TOSHI |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-02-26 |
0.0006 USD |
127,339,903.9167 TOSHI |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-02-25 |
0.0005 USD |
323,434,160.4576 TOSHI |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-02-24 |
0.0006 USD |
191,471,303.8471 TOSHI |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-02-23 |
0.0007 USD |
180,765,275.9946 TOSHI |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-02-22 |
0.0007 USD |
495,427,440.4062 TOSHI |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-02-21 |
0.0007 USD |
398,215,315.3650 TOSHI |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0006 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 TOSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |