Identifier on Kraken: TOSHIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-02 |
0.0004 USD |
94,051,282.3676 TOSHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-05-01 |
0.0004 USD |
35,346,522.6338 TOSHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-04-30 |
0.0004 USD |
136,305,345.2301 TOSHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-04-29 |
0.0004 USD |
81,495,340.5683 TOSHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-04-28 |
0.0004 USD |
229,971,220.9160 TOSHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-04-27 |
0.0004 USD |
386,784,831.6562 TOSHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-04-26 |
0.0004 USD |
206,657,030.1961 TOSHI |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-04-25 |
0.0004 USD |
905,264,962.5235 TOSHI |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-04-24 |
0.0004 USD |
464,357,797.1853 TOSHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-04-23 |
0.0004 USD |
605,660,995.3631 TOSHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-04-22 |
0.0004 USD |
396,823,054.7624 TOSHI |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2025-04-21 |
0.0003 USD |
313,812,246.2598 TOSHI |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-04-20 |
0.0003 USD |
310,610,449.3695 TOSHI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-04-19 |
0.0004 USD |
181,629,811.0029 TOSHI |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-04-18 |
0.0003 USD |
451,414,385.3165 TOSHI |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2025-04-17 |
0.0003 USD |
155,758,255.1057 TOSHI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-04-16 |
0.0003 USD |
149,870,539.1243 TOSHI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-04-15 |
0.0003 USD |
229,107,680.6991 TOSHI |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-04-14 |
0.0003 USD |
295,424,218.1994 TOSHI |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-04-13 |
0.0003 USD |
654,027,243.0248 TOSHI |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-04-12 |
0.0004 USD |
1,255,009,712.7962 TOSHI |
0.0003 USD |
0.0003 USD |
0.0005 USD |
0.0004 USD |
| 2025-04-11 |
0.0003 USD |
449,537,387.9448 TOSHI |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2025-04-10 |
0.0003 USD |
139,801,080.3222 TOSHI |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-04-09 |
0.0003 USD |
242,893,453.3977 TOSHI |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2025-04-08 |
0.0002 USD |
126,211,398.1879 TOSHI |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-04-07 |
0.0002 USD |
218,241,364.2953 TOSHI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-04-06 |
0.0003 USD |
158,033,743.0332 TOSHI |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-04-05 |
0.0003 USD |
485,861,009.2118 TOSHI |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2025-04-04 |
0.0002 USD |
179,593,772.5409 TOSHI |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-04-03 |
0.0003 USD |
100,326,017.7512 TOSHI |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-04-02 |
0.0003 USD |
90,430,180.3594 TOSHI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-04-01 |
0.0003 USD |
247,992,477.1478 TOSHI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-03-31 |
0.0003 USD |
545,597,464.8957 TOSHI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-03-30 |
0.0003 USD |
613,925,064.7814 TOSHI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-03-29 |
0.0003 USD |
280,821,862.8305 TOSHI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-03-28 |
0.0003 USD |
963,124,750.0529 TOSHI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-03-27 |
0.0004 USD |
2,723,958,082.5269 TOSHI |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-03-26 |
0.0003 USD |
3,595,027,027.2865 TOSHI |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-03-25 |
0.0003 USD |
816,196,544.1288 TOSHI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-03-24 |
0.0003 USD |
1,397,422,425.1302 TOSHI |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-03-23 |
0.0003 USD |
1,091,444,586.4946 TOSHI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-03-22 |
0.0003 USD |
70,818,687.7886 TOSHI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-03-21 |
0.0003 USD |
525,620,334.3253 TOSHI |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-03-20 |
0.0004 USD |
1,487,720,704.8885 TOSHI |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2025-03-19 |
0.0004 USD |
1,059,902,867.8538 TOSHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-03-18 |
0.0004 USD |
265,714,032.2601 TOSHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-03-17 |
0.0004 USD |
881,901,778.3714 TOSHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-03-16 |
0.0004 USD |
726,896,598.2813 TOSHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-03-15 |
0.0004 USD |
1,806,058,149.9246 TOSHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-03-14 |
0.0004 USD |
831,159,779.6414 TOSHI |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |