Identifier on Kraken: TOSHIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0007 USD |
70,553,504.6231 TOSHI |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-10-15 |
0.0008 USD |
374,577,403.6917 TOSHI |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-10-14 |
0.0008 USD |
403,442,129.4802 TOSHI |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-10-13 |
0.0008 USD |
421,988,290.1581 TOSHI |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-10-12 |
0.0008 USD |
495,118,359.2815 TOSHI |
0.0008 USD |
0.0008 USD |
0.0011 USD |
0.0008 USD |
| 2025-10-11 |
0.0008 USD |
654,595,334.6171 TOSHI |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0008 USD |
| 2025-10-10 |
0.0010 USD |
569,372,065.5674 TOSHI |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0009 USD |
| 2025-10-09 |
0.0010 USD |
933,509,086.1106 TOSHI |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0010 USD |
| 2025-10-08 |
0.0009 USD |
638,855,935.3003 TOSHI |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2025-10-07 |
0.0009 USD |
606,804,575.6311 TOSHI |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-10-06 |
0.0008 USD |
297,665,495.9028 TOSHI |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-10-05 |
0.0008 USD |
180,506,820.1622 TOSHI |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-10-04 |
0.0008 USD |
309,272,127.9717 TOSHI |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-10-03 |
0.0008 USD |
256,916,283.4535 TOSHI |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-10-02 |
0.0008 USD |
459,967,723.8324 TOSHI |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-10-01 |
0.0007 USD |
625,431,680.9237 TOSHI |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-09-30 |
0.0007 USD |
86,774,046.3729 TOSHI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-09-29 |
0.0007 USD |
72,183,719.9627 TOSHI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-09-28 |
0.0007 USD |
267,366,322.1700 TOSHI |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-09-27 |
0.0007 USD |
291,557,559.8937 TOSHI |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-09-26 |
0.0007 USD |
45,328,323.0515 TOSHI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-09-25 |
0.0007 USD |
1,148,820,178.2285 TOSHI |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-09-24 |
0.0008 USD |
640,469,473.5335 TOSHI |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-09-23 |
0.0008 USD |
396,905,405.2191 TOSHI |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0008 USD |
| 2025-09-22 |
0.0008 USD |
398,184,892.6813 TOSHI |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-09-21 |
0.0009 USD |
508,820,991.5402 TOSHI |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-09-20 |
0.0008 USD |
570,618,203.2716 TOSHI |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-09-19 |
0.0008 USD |
503,746,479.1569 TOSHI |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-09-18 |
0.0009 USD |
1,278,185,071.7518 TOSHI |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-09-17 |
0.0009 USD |
5,278,212,133.4005 TOSHI |
0.0006 USD |
0.0006 USD |
0.0012 USD |
0.0009 USD |
| 2025-09-16 |
0.0006 USD |
141,970,898.4114 TOSHI |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-09-15 |
0.0006 USD |
223,690,525.9578 TOSHI |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-09-14 |
0.0007 USD |
542,306,817.3583 TOSHI |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-09-13 |
0.0006 USD |
530,965,066.3085 TOSHI |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-09-12 |
0.0006 USD |
275,791,087.9173 TOSHI |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-09-11 |
0.0006 USD |
157,055,294.9695 TOSHI |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-09-10 |
0.0006 USD |
184,631,196.4542 TOSHI |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-09-09 |
0.0006 USD |
260,776,814.4703 TOSHI |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-09-08 |
0.0006 USD |
361,272,726.1967 TOSHI |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-09-07 |
0.0006 USD |
92,477,777.1754 TOSHI |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-09-06 |
0.0006 USD |
71,276,925.1803 TOSHI |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-09-05 |
0.0006 USD |
111,866,379.2257 TOSHI |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-09-04 |
0.0006 USD |
147,228,176.9108 TOSHI |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-09-03 |
0.0006 USD |
161,281,984.6840 TOSHI |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-09-02 |
0.0006 USD |
294,172,988.8025 TOSHI |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-09-01 |
0.0006 USD |
286,695,501.0950 TOSHI |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-08-31 |
0.0006 USD |
155,093,624.4858 TOSHI |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-08-30 |
0.0006 USD |
99,703,170.1747 TOSHI |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-08-29 |
0.0006 USD |
287,609,082.3402 TOSHI |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-08-28 |
0.0006 USD |
447,149,269.4771 TOSHI |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |