Identifier on Kraken: TOSHIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0007 USD |
242,332,211.5729 TOSHI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-08-26 |
0.0007 USD |
145,939,918.6696 TOSHI |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-08-25 |
0.0007 USD |
48,977,048.4734 TOSHI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-08-24 |
0.0007 USD |
207,868,084.6850 TOSHI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-08-23 |
0.0007 USD |
185,030,122.9257 TOSHI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-08-22 |
0.0007 USD |
367,005,798.6056 TOSHI |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-08-21 |
0.0007 USD |
119,401,362.5003 TOSHI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-08-20 |
0.0007 USD |
294,614,400.8096 TOSHI |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-08-19 |
0.0007 USD |
302,718,666.8878 TOSHI |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-08-18 |
0.0007 USD |
178,665,611.6023 TOSHI |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-08-17 |
0.0007 USD |
143,768,985.0550 TOSHI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-08-16 |
0.0007 USD |
91,236,979.0782 TOSHI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-08-15 |
0.0007 USD |
116,792,503.0693 TOSHI |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-08-14 |
0.0008 USD |
273,285,984.0814 TOSHI |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-08-13 |
0.0008 USD |
415,458,159.2568 TOSHI |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-08-12 |
0.0008 USD |
412,547,260.0391 TOSHI |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0008 USD |
| 2025-08-11 |
0.0008 USD |
481,036,439.7422 TOSHI |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-08-10 |
0.0007 USD |
350,820,028.2866 TOSHI |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-08-09 |
0.0007 USD |
446,564,771.5276 TOSHI |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-08-08 |
0.0006 USD |
209,825,083.3363 TOSHI |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-08-07 |
0.0007 USD |
363,271,433.4784 TOSHI |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-08-06 |
0.0006 USD |
701,822,548.6323 TOSHI |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-08-05 |
0.0006 USD |
268,816,752.8762 TOSHI |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-08-04 |
0.0006 USD |
357,630,615.9727 TOSHI |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-08-03 |
0.0006 USD |
992,964,895.4180 TOSHI |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0006 USD |
| 2025-08-02 |
0.0005 USD |
223,229,259.6051 TOSHI |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-08-01 |
0.0005 USD |
230,791,721.3370 TOSHI |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-07-31 |
0.0005 USD |
277,321,882.5880 TOSHI |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-07-30 |
0.0006 USD |
139,866,016.5713 TOSHI |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-07-29 |
0.0006 USD |
434,711,794.5980 TOSHI |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-07-28 |
0.0006 USD |
271,612,971.4600 TOSHI |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-07-27 |
0.0006 USD |
159,598,391.8151 TOSHI |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-07-26 |
0.0006 USD |
180,195,950.8207 TOSHI |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-07-25 |
0.0006 USD |
264,387,448.5593 TOSHI |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-07-24 |
0.0006 USD |
369,184,516.8651 TOSHI |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0006 USD |
| 2025-07-23 |
0.0007 USD |
307,525,207.6448 TOSHI |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-07-22 |
0.0007 USD |
298,504,735.4682 TOSHI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-07-21 |
0.0007 USD |
204,631,848.3155 TOSHI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-07-20 |
0.0007 USD |
377,731,453.8751 TOSHI |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-07-19 |
0.0007 USD |
483,481,340.6968 TOSHI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-07-18 |
0.0007 USD |
468,299,331.8778 TOSHI |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-07-17 |
0.0007 USD |
505,414,357.6610 TOSHI |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-07-16 |
0.0007 USD |
1,556,364,768.7585 TOSHI |
0.0006 USD |
0.0006 USD |
0.0008 USD |
0.0007 USD |
| 2025-07-15 |
0.0005 USD |
33,794,405.3447 TOSHI |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-07-14 |
0.0006 USD |
205,151,975.1063 TOSHI |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-07-13 |
0.0006 USD |
334,008,274.4805 TOSHI |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-07-12 |
0.0005 USD |
407,636,744.5227 TOSHI |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-07-11 |
0.0006 USD |
553,835,594.4366 TOSHI |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-07-10 |
0.0006 USD |
477,537,421.9309 TOSHI |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-07-09 |
0.0005 USD |
682,495,764.8725 TOSHI |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |