Identifier on Kraken: TOSHIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-08 |
0.0005 USD |
506,756,304.6762 TOSHI |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-06-07 |
0.0005 USD |
347,247,319.5011 TOSHI |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-06-06 |
0.0005 USD |
398,030,389.6658 TOSHI |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-06-05 |
0.0005 USD |
520,169,349.6361 TOSHI |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-06-04 |
0.0006 USD |
126,199,186.1228 TOSHI |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-06-03 |
0.0006 USD |
513,996,470.5542 TOSHI |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-06-02 |
0.0005 USD |
196,013,270.0870 TOSHI |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-06-01 |
0.0006 USD |
284,814,999.1912 TOSHI |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-05-31 |
0.0005 USD |
881,981,886.2558 TOSHI |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-05-30 |
0.0006 USD |
1,075,779,231.9391 TOSHI |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-05-29 |
0.0007 USD |
524,252,080.8096 TOSHI |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-05-28 |
0.0007 USD |
195,348,782.6086 TOSHI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-05-27 |
0.0007 USD |
357,669,304.0506 TOSHI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-05-26 |
0.0007 USD |
756,956,055.3621 TOSHI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-05-25 |
0.0007 USD |
415,093,531.7904 TOSHI |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-05-24 |
0.0007 USD |
433,369,844.6370 TOSHI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-05-23 |
0.0007 USD |
1,360,607,297.5842 TOSHI |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-05-22 |
0.0008 USD |
390,298,290.8712 TOSHI |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-05-21 |
0.0008 USD |
500,265,385.0638 TOSHI |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-05-20 |
0.0007 USD |
328,114,982.0050 TOSHI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-05-19 |
0.0007 USD |
1,046,983,403.2294 TOSHI |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-05-18 |
0.0007 USD |
1,481,218,082.7631 TOSHI |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-05-17 |
0.0007 USD |
1,079,834,415.5951 TOSHI |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-05-16 |
0.0007 USD |
1,476,832,306.5885 TOSHI |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0007 USD |
| 2025-05-15 |
0.0007 USD |
657,891,406.0340 TOSHI |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-05-14 |
0.0008 USD |
858,172,897.1956 TOSHI |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-05-13 |
0.0008 USD |
1,632,630,669.6291 TOSHI |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0008 USD |
| 2025-05-12 |
0.0008 USD |
2,486,332,848.1787 TOSHI |
0.0007 USD |
0.0007 USD |
0.0010 USD |
0.0008 USD |
| 2025-05-11 |
0.0006 USD |
838,486,760.5862 TOSHI |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-05-10 |
0.0006 USD |
3,523,396,398.7024 TOSHI |
0.0005 USD |
0.0005 USD |
0.0008 USD |
0.0007 USD |
| 2025-05-09 |
0.0005 USD |
952,002,718.2438 TOSHI |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-05-08 |
0.0004 USD |
217,239,167.4096 TOSHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-05-07 |
0.0004 USD |
173,972,596.0799 TOSHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-05-06 |
0.0004 USD |
310,480,962.2033 TOSHI |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2025-05-05 |
0.0004 USD |
101,936,718.4441 TOSHI |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2025-05-04 |
0.0004 USD |
63,913,197.8226 TOSHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-05-03 |
0.0004 USD |
233,900,804.5347 TOSHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-05-02 |
0.0004 USD |
94,051,282.3676 TOSHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-05-01 |
0.0004 USD |
35,346,522.6338 TOSHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-04-30 |
0.0004 USD |
136,305,345.2301 TOSHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-04-29 |
0.0004 USD |
81,495,340.5683 TOSHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-04-28 |
0.0004 USD |
229,971,220.9160 TOSHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-04-27 |
0.0004 USD |
386,784,831.6562 TOSHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-04-26 |
0.0004 USD |
206,657,030.1961 TOSHI |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-04-25 |
0.0004 USD |
905,264,962.5235 TOSHI |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-04-24 |
0.0004 USD |
464,357,797.1853 TOSHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-04-23 |
0.0004 USD |
605,660,995.3631 TOSHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-04-22 |
0.0004 USD |
396,823,054.7624 TOSHI |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2025-04-21 |
0.0003 USD |
313,812,246.2598 TOSHI |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-04-20 |
0.0003 USD |
310,610,449.3695 TOSHI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |