Identifier on Kraken: TOSHIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0004 USD |
32,302,975.8009 TOSHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-12-04 |
0.0004 USD |
167,003,885.8041 TOSHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-12-03 |
0.0004 USD |
292,214,178.2839 TOSHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-12-02 |
0.0004 USD |
161,603,769.5962 TOSHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-12-01 |
0.0004 USD |
86,022,380.3548 TOSHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-11-30 |
0.0004 USD |
40,271,623.4191 TOSHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-11-29 |
0.0004 USD |
99,556,054.5939 TOSHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-11-28 |
0.0004 USD |
433,200,961.5227 TOSHI |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-11-27 |
0.0004 USD |
23,768,780.4367 TOSHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-11-26 |
0.0004 USD |
61,502,402.6591 TOSHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-11-25 |
0.0004 USD |
89,252,082.6460 TOSHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-11-24 |
0.0004 USD |
502,325,396.5699 TOSHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-11-23 |
0.0004 USD |
2,202,151,145.2087 TOSHI |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-11-22 |
0.0003 USD |
222,771,459.2214 TOSHI |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2025-11-21 |
0.0004 USD |
173,585,023.6845 TOSHI |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2025-11-20 |
0.0004 USD |
150,799,492.1913 TOSHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-11-19 |
0.0004 USD |
373,789,920.8264 TOSHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-11-18 |
0.0004 USD |
212,694,867.9123 TOSHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-11-17 |
0.0004 USD |
513,513,437.1241 TOSHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-11-16 |
0.0004 USD |
199,894,746.0076 TOSHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-11-15 |
0.0004 USD |
72,313,278.9234 TOSHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-11-14 |
0.0005 USD |
245,524,688.8615 TOSHI |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-11-13 |
0.0005 USD |
120,194,532.4661 TOSHI |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-11-12 |
0.0005 USD |
2,771,885.5748 TOSHI |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-11-11 |
0.0005 USD |
100,609,505.0351 TOSHI |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-11-10 |
0.0005 USD |
124,685,685.7673 TOSHI |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-11-09 |
0.0005 USD |
222,867,611.2433 TOSHI |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-11-08 |
0.0005 USD |
245,663,252.3307 TOSHI |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-11-07 |
0.0005 USD |
352,251,411.4263 TOSHI |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-11-06 |
0.0005 USD |
300,478,495.4760 TOSHI |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-11-05 |
0.0005 USD |
454,054,853.5499 TOSHI |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-11-04 |
0.0006 USD |
251,607,834.1703 TOSHI |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-11-03 |
0.0006 USD |
327,983,298.1027 TOSHI |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-11-02 |
0.0007 USD |
55,299,827.4224 TOSHI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-11-01 |
0.0007 USD |
87,958,232.8962 TOSHI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-10-31 |
0.0007 USD |
170,335,550.9994 TOSHI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-10-30 |
0.0007 USD |
182,830,745.2452 TOSHI |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-10-29 |
0.0008 USD |
49,872,385.8263 TOSHI |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-10-28 |
0.0008 USD |
245,428,834.9568 TOSHI |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-10-27 |
0.0008 USD |
108,340,652.7456 TOSHI |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-10-26 |
0.0008 USD |
21,645,259.6253 TOSHI |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-10-25 |
0.0008 USD |
206,389,699.1361 TOSHI |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-10-24 |
0.0007 USD |
175,907,720.6977 TOSHI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-10-23 |
0.0007 USD |
395,839,483.2988 TOSHI |
0.0007 USD |
0.0007 USD |
0.0009 USD |
0.0007 USD |
| 2025-10-22 |
0.0007 USD |
63,212,663.2479 TOSHI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-10-21 |
0.0007 USD |
183,484,819.7734 TOSHI |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-10-20 |
0.0007 USD |
394,120,108.7580 TOSHI |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-10-19 |
0.0007 USD |
52,263,246.8541 TOSHI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-10-18 |
0.0007 USD |
361,553,641.3110 TOSHI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-10-17 |
0.0007 USD |
326,546,657.3722 TOSHI |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |