Identifier on Kraken: TONUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-05 |
3.0620 USDT |
39,793.3903 TON |
3.0070 USDT |
2.9560 USDT |
3.6960 USDT |
2.9750 USDT |
| 2025-05-04 |
3.0800 USDT |
1,637.0276 TON |
3.0750 USDT |
3.0360 USDT |
3.1230 USDT |
3.0360 USDT |
| 2025-05-03 |
3.1790 USDT |
1,077.2747 TON |
3.1740 USDT |
3.0800 USDT |
3.2000 USDT |
3.1090 USDT |
| 2025-05-02 |
3.1690 USDT |
630.8469 TON |
3.2310 USDT |
3.1200 USDT |
3.2580 USDT |
3.1500 USDT |
| 2025-05-01 |
3.2000 USDT |
1,412.4740 TON |
3.1590 USDT |
3.1360 USDT |
3.2400 USDT |
3.2210 USDT |
| 2025-04-30 |
3.1680 USDT |
12,519.3288 TON |
3.1900 USDT |
3.1240 USDT |
3.2450 USDT |
3.1570 USDT |
| 2025-04-29 |
3.2660 USDT |
539.8017 TON |
3.2800 USDT |
3.2290 USDT |
3.2930 USDT |
3.2290 USDT |
| 2025-04-28 |
3.3010 USDT |
1,863.7170 TON |
3.2640 USDT |
3.1920 USDT |
3.3400 USDT |
3.2660 USDT |
| 2025-04-27 |
3.2790 USDT |
4,177.8901 TON |
3.3540 USDT |
3.2160 USDT |
3.3840 USDT |
3.3040 USDT |
| 2025-04-26 |
3.2950 USDT |
1,196.3270 TON |
3.2400 USDT |
3.2000 USDT |
3.3390 USDT |
3.3370 USDT |
| 2025-04-25 |
3.2130 USDT |
2,259.3392 TON |
3.2060 USDT |
3.1600 USDT |
3.2760 USDT |
3.2400 USDT |
| 2025-04-24 |
3.1270 USDT |
1,916.1629 TON |
3.1610 USDT |
3.0750 USDT |
3.1970 USDT |
3.1840 USDT |
| 2025-04-23 |
3.1000 USDT |
28,887.4988 TON |
3.0890 USDT |
3.0510 USDT |
3.1530 USDT |
3.0510 USDT |
| 2025-04-22 |
2.9340 USDT |
566.7353 TON |
2.8920 USDT |
2.8730 USDT |
3.0070 USDT |
3.0070 USDT |
| 2025-04-21 |
2.9530 USDT |
3,177.9510 TON |
3.0170 USDT |
2.8860 USDT |
3.0520 USDT |
2.8860 USDT |
| 2025-04-20 |
2.9740 USDT |
1,689.2249 TON |
2.9940 USDT |
2.9570 USDT |
3.0060 USDT |
2.9890 USDT |
| 2025-04-19 |
2.9810 USDT |
301.2578 TON |
2.9960 USDT |
2.9630 USDT |
2.9960 USDT |
2.9630 USDT |
| 2025-04-18 |
2.9910 USDT |
2,775.9838 TON |
2.9320 USDT |
2.9280 USDT |
3.0170 USDT |
3.0100 USDT |
| 2025-04-17 |
2.9520 USDT |
2,714.6735 TON |
2.9160 USDT |
2.9160 USDT |
2.9890 USDT |
2.9890 USDT |
| 2025-04-16 |
2.8710 USDT |
1,405.5683 TON |
2.8430 USDT |
2.8410 USDT |
2.9060 USDT |
2.9060 USDT |
| 2025-04-15 |
2.9530 USDT |
74,051.6079 TON |
2.9000 USDT |
2.9000 USDT |
2.9980 USDT |
2.9560 USDT |
| 2025-04-14 |
2.8510 USDT |
3,778.1590 TON |
2.8540 USDT |
2.7960 USDT |
2.8770 USDT |
2.8630 USDT |
| 2025-04-13 |
2.9030 USDT |
3,744.9623 TON |
2.9790 USDT |
2.8410 USDT |
2.9790 USDT |
2.8660 USDT |
| 2025-04-12 |
2.9240 USDT |
1,578.7015 TON |
2.9090 USDT |
2.7830 USDT |
3.0740 USDT |
3.0030 USDT |
| 2025-04-11 |
2.9340 USDT |
3,464.2317 TON |
2.9090 USDT |
2.9030 USDT |
2.9930 USDT |
2.9930 USDT |
| 2025-04-10 |
2.9190 USDT |
6,584.6996 TON |
3.1120 USDT |
2.8760 USDT |
3.1120 USDT |
2.9320 USDT |
| 2025-04-09 |
3.0160 USDT |
7,730.5427 TON |
3.0040 USDT |
2.9500 USDT |
3.2330 USDT |
3.2330 USDT |
| 2025-04-08 |
3.1340 USDT |
2,517.2409 TON |
3.0640 USDT |
3.0640 USDT |
3.1430 USDT |
3.1270 USDT |
| 2025-04-07 |
2.9830 USDT |
8,404.7312 TON |
2.9490 USDT |
2.8590 USDT |
3.1120 USDT |
3.0810 USDT |
| 2025-04-06 |
3.2930 USDT |
525.1411 TON |
3.2600 USDT |
3.2500 USDT |
3.3150 USDT |
3.3020 USDT |
| 2025-04-05 |
3.2780 USDT |
260.9269 TON |
3.3540 USDT |
3.2540 USDT |
3.3540 USDT |
3.2550 USDT |
| 2025-04-04 |
3.4040 USDT |
302.5918 TON |
3.5520 USDT |
3.3650 USDT |
3.5700 USDT |
3.3650 USDT |
| 2025-04-03 |
3.5700 USDT |
943,150.7736 TON |
3.8620 USDT |
3.5100 USDT |
3.8710 USDT |
3.5760 USDT |
| 2025-04-02 |
4.0180 USDT |
1,495.2371 TON |
4.0510 USDT |
3.9530 USDT |
4.0990 USDT |
3.9530 USDT |
| 2025-04-01 |
4.0890 USDT |
5,114.3401 TON |
4.1180 USDT |
4.0030 USDT |
4.2160 USDT |
4.0610 USDT |
| 2025-03-31 |
3.9280 USDT |
4,123.8281 TON |
3.8790 USDT |
3.8430 USDT |
4.0700 USDT |
4.0700 USDT |
| 2025-03-30 |
3.8730 USDT |
10,386.7796 TON |
3.6610 USDT |
3.6600 USDT |
3.9840 USDT |
3.9460 USDT |
| 2025-03-29 |
3.7040 USDT |
2,654.1761 TON |
3.8150 USDT |
3.6600 USDT |
3.8390 USDT |
3.7340 USDT |
| 2025-03-28 |
4.0540 USDT |
42,373.8910 TON |
4.0240 USDT |
3.9170 USDT |
4.0660 USDT |
3.9610 USDT |
| 2025-03-27 |
3.8030 USDT |
3,453.6363 TON |
3.7100 USDT |
3.7100 USDT |
3.9120 USDT |
3.8620 USDT |
| 2025-03-26 |
3.6020 USDT |
27,338.0709 TON |
3.6010 USDT |
3.5400 USDT |
3.6580 USDT |
3.6580 USDT |
| 2025-03-25 |
3.6560 USDT |
4,595.9971 TON |
3.6710 USDT |
3.6060 USDT |
3.6900 USDT |
3.6060 USDT |
| 2025-03-24 |
3.6840 USDT |
2,039.5299 TON |
3.7010 USDT |
3.6390 USDT |
3.7470 USDT |
3.6830 USDT |
| 2025-03-23 |
3.6900 USDT |
922.8862 TON |
3.6520 USDT |
3.6390 USDT |
3.7230 USDT |
3.6500 USDT |
| 2025-03-22 |
3.5940 USDT |
2,184.1069 TON |
3.5840 USDT |
3.5790 USDT |
3.6340 USDT |
3.6340 USDT |
| 2025-03-21 |
3.7120 USDT |
62,243.7670 TON |
3.7050 USDT |
3.5150 USDT |
3.7920 USDT |
3.5150 USDT |
| 2025-03-20 |
3.7300 USDT |
4,375.2514 TON |
3.6460 USDT |
3.5950 USDT |
3.9080 USDT |
3.8150 USDT |
| 2025-03-19 |
3.6240 USDT |
4,266.3642 TON |
3.5850 USDT |
3.5300 USDT |
3.7580 USDT |
3.7060 USDT |
| 2025-03-18 |
3.4950 USDT |
1,544.8910 TON |
3.4460 USDT |
3.4080 USDT |
3.6340 USDT |
3.6120 USDT |
| 2025-03-17 |
3.6000 USDT |
21,277.1848 TON |
3.4520 USDT |
3.3960 USDT |
3.6500 USDT |
3.4060 USDT |