Identifier on Kraken: TONUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-13 |
3.4540 USDT |
31,109.4583 TON |
3.4950 USDT |
3.3660 USDT |
3.5790 USDT |
3.4720 USDT |
| 2025-08-12 |
3.3900 USDT |
4,114.0423 TON |
3.3900 USDT |
3.3390 USDT |
3.4390 USDT |
3.4390 USDT |
| 2025-08-11 |
3.3580 USDT |
2,848.2279 TON |
3.3520 USDT |
3.3000 USDT |
3.4210 USDT |
3.3800 USDT |
| 2025-08-10 |
3.3410 USDT |
6,714.5233 TON |
3.3960 USDT |
3.3000 USDT |
3.4210 USDT |
3.3150 USDT |
| 2025-08-09 |
3.3710 USDT |
1,463.4475 TON |
3.3370 USDT |
3.3200 USDT |
3.4200 USDT |
3.3830 USDT |
| 2025-08-08 |
3.3290 USDT |
104,188.7299 TON |
3.3320 USDT |
3.2700 USDT |
3.4110 USDT |
3.3490 USDT |
| 2025-08-07 |
3.2810 USDT |
3,042.5357 TON |
3.3250 USDT |
3.2250 USDT |
3.3340 USDT |
3.3280 USDT |
| 2025-08-06 |
3.2490 USDT |
13,607.3023 TON |
3.1750 USDT |
3.1590 USDT |
3.2930 USDT |
3.2930 USDT |
| 2025-08-05 |
3.3270 USDT |
1,951.7210 TON |
3.4220 USDT |
3.2440 USDT |
3.4220 USDT |
3.2540 USDT |
| 2025-08-04 |
3.4740 USDT |
18,391.8496 TON |
3.5610 USDT |
3.3370 USDT |
3.6680 USDT |
3.4310 USDT |
| 2025-08-03 |
3.6290 USDT |
9,041.7293 TON |
3.5260 USDT |
3.4630 USDT |
3.7390 USDT |
3.6410 USDT |
| 2025-08-02 |
3.5820 USDT |
7,965.9333 TON |
3.5840 USDT |
3.5030 USDT |
3.7150 USDT |
3.5030 USDT |
| 2025-08-01 |
3.5170 USDT |
20,571.6358 TON |
3.5130 USDT |
3.3540 USDT |
3.6520 USDT |
3.5030 USDT |
| 2025-07-31 |
3.5180 USDT |
10,529.1224 TON |
3.4200 USDT |
3.4200 USDT |
3.6770 USDT |
3.5850 USDT |
| 2025-07-30 |
3.3800 USDT |
7,509.1965 TON |
3.3600 USDT |
3.3160 USDT |
3.4840 USDT |
3.3800 USDT |
| 2025-07-29 |
3.2900 USDT |
12,072.0658 TON |
3.2220 USDT |
3.1910 USDT |
3.3910 USDT |
3.3900 USDT |
| 2025-07-28 |
3.3630 USDT |
6,441.9226 TON |
3.3860 USDT |
3.2320 USDT |
3.4420 USDT |
3.2320 USDT |
| 2025-07-27 |
3.3490 USDT |
53,967.2985 TON |
3.3040 USDT |
3.2840 USDT |
3.3850 USDT |
3.3830 USDT |
| 2025-07-26 |
3.3570 USDT |
81,379.9968 TON |
3.1910 USDT |
3.1880 USDT |
3.6000 USDT |
3.3140 USDT |
| 2025-07-25 |
3.1200 USDT |
47,263.7865 TON |
3.1120 USDT |
3.0500 USDT |
3.1890 USDT |
3.1780 USDT |
| 2025-07-24 |
3.2050 USDT |
7,678.5085 TON |
3.2050 USDT |
3.0350 USDT |
3.3300 USDT |
3.1900 USDT |
| 2025-07-23 |
3.2210 USDT |
8,188.6707 TON |
3.3340 USDT |
3.1030 USDT |
3.3370 USDT |
3.1760 USDT |
| 2025-07-22 |
3.4450 USDT |
53,980.4465 TON |
3.3400 USDT |
3.1980 USDT |
3.5920 USDT |
3.3730 USDT |
| 2025-07-21 |
3.3370 USDT |
6,293.0504 TON |
3.2770 USDT |
3.2320 USDT |
3.3890 USDT |
3.2710 USDT |
| 2025-07-20 |
3.2820 USDT |
2,143.6418 TON |
3.1850 USDT |
3.1820 USDT |
3.3190 USDT |
3.2740 USDT |
| 2025-07-19 |
3.1870 USDT |
2,289.9014 TON |
3.2050 USDT |
3.1430 USDT |
3.2220 USDT |
3.1890 USDT |
| 2025-07-18 |
3.3080 USDT |
44,314.6269 TON |
3.2110 USDT |
3.1560 USDT |
3.3520 USDT |
3.2050 USDT |
| 2025-07-17 |
3.1770 USDT |
7,072.6306 TON |
3.1900 USDT |
3.1060 USDT |
3.2710 USDT |
3.1590 USDT |
| 2025-07-16 |
3.1190 USDT |
8,551.4383 TON |
3.1110 USDT |
3.0600 USDT |
3.1840 USDT |
3.1660 USDT |
| 2025-07-15 |
3.0360 USDT |
49,653.9980 TON |
3.0220 USDT |
2.9590 USDT |
3.1030 USDT |
3.1030 USDT |
| 2025-07-14 |
3.0190 USDT |
85,434.7780 TON |
2.9610 USDT |
2.9610 USDT |
3.0500 USDT |
3.0500 USDT |
| 2025-07-13 |
2.9830 USDT |
4,519.3588 TON |
3.0050 USDT |
2.9450 USDT |
3.0350 USDT |
2.9650 USDT |
| 2025-07-12 |
2.9810 USDT |
3,268.1398 TON |
2.9480 USDT |
2.9370 USDT |
3.0230 USDT |
2.9590 USDT |
| 2025-07-11 |
2.9780 USDT |
12,847.6617 TON |
2.9240 USDT |
2.9240 USDT |
3.0150 USDT |
2.9980 USDT |
| 2025-07-10 |
2.8870 USDT |
5,903.0995 TON |
2.8460 USDT |
2.8460 USDT |
2.9340 USDT |
2.9310 USDT |
| 2025-07-09 |
2.8050 USDT |
75,148.2654 TON |
2.7910 USDT |
2.7870 USDT |
2.8550 USDT |
2.8440 USDT |
| 2025-07-08 |
2.7380 USDT |
1,635.6018 TON |
2.7390 USDT |
2.7300 USDT |
2.7450 USDT |
2.7440 USDT |
| 2025-07-07 |
2.8220 USDT |
12,015.2784 TON |
2.8280 USDT |
2.7720 USDT |
2.8490 USDT |
2.7720 USDT |
| 2025-07-06 |
2.9510 USDT |
51,596.8059 TON |
2.7300 USDT |
2.7280 USDT |
3.0650 USDT |
2.9060 USDT |
| 2025-07-05 |
2.7430 USDT |
4,096.9402 TON |
2.7310 USDT |
2.7280 USDT |
2.7620 USDT |
2.7480 USDT |
| 2025-07-04 |
2.7830 USDT |
2,634.8121 TON |
2.8470 USDT |
2.7450 USDT |
2.8470 USDT |
2.7450 USDT |
| 2025-07-03 |
2.8870 USDT |
3,153.6008 TON |
2.8780 USDT |
2.8730 USDT |
2.9180 USDT |
2.8940 USDT |
| 2025-07-02 |
2.8620 USDT |
1,350.5909 TON |
2.7700 USDT |
2.7700 USDT |
2.8890 USDT |
2.8750 USDT |
| 2025-07-01 |
2.8240 USDT |
7,885.3908 TON |
2.9100 USDT |
2.7610 USDT |
2.9100 USDT |
2.7960 USDT |
| 2025-06-30 |
2.9330 USDT |
38,554.2635 TON |
2.8880 USDT |
2.8730 USDT |
2.9920 USDT |
2.9540 USDT |
| 2025-06-29 |
2.8580 USDT |
1,130.2783 TON |
2.8530 USDT |
2.8510 USDT |
2.8830 USDT |
2.8790 USDT |
| 2025-06-28 |
2.8430 USDT |
487.2571 TON |
2.8430 USDT |
2.8350 USDT |
2.8480 USDT |
2.8360 USDT |
| 2025-06-27 |
2.8280 USDT |
1,301.7463 TON |
2.8160 USDT |
2.8080 USDT |
2.8610 USDT |
2.8490 USDT |
| 2025-06-26 |
2.8280 USDT |
9,943.7674 TON |
2.8560 USDT |
2.7960 USDT |
2.8800 USDT |
2.8300 USDT |
| 2025-06-25 |
2.8760 USDT |
2,245.0210 TON |
2.9100 USDT |
2.8210 USDT |
2.9110 USDT |
2.8210 USDT |