Identifier on Kraken: TONUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-16 |
3.4730 USDT |
6,506.8130 TON |
3.5620 USDT |
3.3550 USDT |
3.5620 USDT |
3.3640 USDT |
| 2025-03-15 |
3.2440 USDT |
18,537.4624 TON |
2.9270 USDT |
2.9240 USDT |
3.5040 USDT |
3.3940 USDT |
| 2025-03-14 |
2.7260 USDT |
101,965.7163 TON |
2.7910 USDT |
2.3490 USDT |
2.9090 USDT |
2.9040 USDT |
| 2025-03-13 |
2.7370 USDT |
302.1256 TON |
2.7400 USDT |
2.7030 USDT |
2.7470 USDT |
2.7470 USDT |
| 2025-03-12 |
2.6740 USDT |
3,530.9603 TON |
2.6630 USDT |
2.6060 USDT |
2.7140 USDT |
2.6840 USDT |
| 2025-03-11 |
2.5620 USDT |
8,646.4535 TON |
2.4320 USDT |
2.3960 USDT |
2.6540 USDT |
2.5580 USDT |
| 2025-03-10 |
2.6400 USDT |
5,544.9223 TON |
2.6630 USDT |
2.4970 USDT |
2.7940 USDT |
2.5570 USDT |
| 2025-03-09 |
2.7360 USDT |
3,600.8957 TON |
2.9180 USDT |
2.6420 USDT |
2.9230 USDT |
2.6420 USDT |
| 2025-03-08 |
2.9660 USDT |
777.4817 TON |
2.9590 USDT |
2.9550 USDT |
2.9800 USDT |
2.9570 USDT |
| 2025-03-07 |
2.9720 USDT |
2,216.2736 TON |
2.9440 USDT |
2.9050 USDT |
3.0570 USDT |
3.0570 USDT |
| 2025-03-06 |
3.0470 USDT |
1,648.1109 TON |
3.0430 USDT |
3.0310 USDT |
3.0790 USDT |
3.0490 USDT |
| 2025-03-05 |
3.0320 USDT |
2,096.4114 TON |
3.0600 USDT |
2.9000 USDT |
3.0600 USDT |
3.0160 USDT |
| 2025-03-04 |
3.0350 USDT |
1,840.7177 TON |
3.0550 USDT |
2.7670 USDT |
3.1860 USDT |
3.0420 USDT |
| 2025-03-03 |
3.2690 USDT |
2,628.7396 TON |
3.4800 USDT |
3.0800 USDT |
3.4800 USDT |
3.0800 USDT |
| 2025-03-02 |
3.3820 USDT |
7,992.8635 TON |
3.3570 USDT |
3.3210 USDT |
3.5770 USDT |
3.5220 USDT |
| 2025-03-01 |
3.2590 USDT |
752.7946 TON |
3.3850 USDT |
3.2330 USDT |
3.3850 USDT |
3.3070 USDT |
| 2025-02-28 |
3.2870 USDT |
341.7474 TON |
3.2400 USDT |
3.1850 USDT |
3.4030 USDT |
3.4030 USDT |
| 2025-02-27 |
3.4580 USDT |
1,518.6748 TON |
3.4880 USDT |
3.3760 USDT |
3.5260 USDT |
3.4460 USDT |
| 2025-02-26 |
3.6110 USDT |
6,206.3770 TON |
3.5350 USDT |
3.4460 USDT |
3.9080 USDT |
3.4460 USDT |
| 2025-02-25 |
3.4610 USDT |
1,700.3512 TON |
3.4830 USDT |
3.3670 USDT |
3.5770 USDT |
3.5770 USDT |
| 2025-02-24 |
3.6090 USDT |
581.2264 TON |
3.7920 USDT |
3.4400 USDT |
3.7920 USDT |
3.4400 USDT |
| 2025-02-23 |
3.7750 USDT |
100.3821 TON |
3.7540 USDT |
3.7510 USDT |
3.8060 USDT |
3.7510 USDT |
| 2025-02-22 |
3.7050 USDT |
1,894.6596 TON |
3.5910 USDT |
3.5910 USDT |
3.7270 USDT |
3.7270 USDT |
| 2025-02-21 |
3.6470 USDT |
1,000.6194 TON |
3.5740 USDT |
3.5300 USDT |
3.7220 USDT |
3.5770 USDT |
| 2025-02-20 |
3.6460 USDT |
377.7278 TON |
3.5350 USDT |
3.5300 USDT |
3.6930 USDT |
3.6930 USDT |
| 2025-02-19 |
3.6480 USDT |
919.4674 TON |
3.6520 USDT |
3.6050 USDT |
3.6520 USDT |
3.6050 USDT |
| 2025-02-18 |
3.6380 USDT |
5,641.4959 TON |
3.7890 USDT |
3.6020 USDT |
3.7890 USDT |
3.6020 USDT |
| 2025-02-17 |
3.8000 USDT |
295.0232 TON |
3.7520 USDT |
3.7520 USDT |
3.8940 USDT |
3.7880 USDT |
| 2025-02-16 |
3.8640 USDT |
436.9526 TON |
3.8050 USDT |
3.8050 USDT |
3.8980 USDT |
3.8070 USDT |
| 2025-02-15 |
3.7980 USDT |
490.1883 TON |
4.0800 USDT |
3.7670 USDT |
4.0800 USDT |
3.8430 USDT |
| 2025-02-14 |
3.8230 USDT |
532.1108 TON |
3.8230 USDT |
3.8220 USDT |
4.0720 USDT |
4.0720 USDT |
| 1970-01-01 |
0.0000 USDT |
0.0000 TON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |