Identifier on Kraken: TOKENUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
0.0019 USD |
396,295.0721 TOKEN |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2026-09-16 |
0.0019 USD |
534,502.7329 TOKEN |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2026-09-15 |
0.0020 USD |
530,990.3911 TOKEN |
0.0021 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2026-09-14 |
0.0021 USD |
360,708.2091 TOKEN |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2026-09-13 |
0.0021 USD |
352,857.3307 TOKEN |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2026-09-12 |
0.0022 USD |
1,801,362.4337 TOKEN |
0.0021 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |
| 2026-09-11 |
0.0022 USD |
1,957,261.7991 TOKEN |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2026-09-10 |
0.0021 USD |
591,066.3533 TOKEN |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2026-09-09 |
0.0022 USD |
606,376.3407 TOKEN |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2026-09-08 |
0.0022 USD |
1,655,637.0181 TOKEN |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2026-09-07 |
0.0021 USD |
1,605,098.8724 TOKEN |
0.0022 USD |
0.0020 USD |
0.0022 USD |
0.0022 USD |
| 2026-09-06 |
0.0022 USD |
1,220,935.6565 TOKEN |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2026-09-05 |
0.0023 USD |
993,471.3875 TOKEN |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2026-09-04 |
0.0023 USD |
645,999.1386 TOKEN |
0.0023 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2026-09-03 |
0.0022 USD |
1,324,365.9568 TOKEN |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0023 USD |
| 2026-09-02 |
0.0022 USD |
1,519,643.3545 TOKEN |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2026-09-01 |
0.0022 USD |
814,632.0083 TOKEN |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2026-08-31 |
0.0023 USD |
3,883,732.1193 TOKEN |
0.0022 USD |
0.0022 USD |
0.0027 USD |
0.0023 USD |
| 2026-08-30 |
0.0023 USD |
5,349,719.0720 TOKEN |
0.0024 USD |
0.0022 USD |
0.0024 USD |
0.0022 USD |
| 2026-08-29 |
0.0024 USD |
12,525,500.5013 TOKEN |
0.0021 USD |
0.0021 USD |
0.0026 USD |
0.0024 USD |
| 2026-08-28 |
0.0022 USD |
884,941.8264 TOKEN |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |
| 2026-08-27 |
0.0022 USD |
1,317,441.7521 TOKEN |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2026-08-26 |
0.0022 USD |
444,728.8521 TOKEN |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2026-08-25 |
0.0023 USD |
1,326,482.1190 TOKEN |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0022 USD |
| 2026-08-24 |
0.0023 USD |
45,699.5487 TOKEN |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2026-08-23 |
0.0023 USD |
829,933.8914 TOKEN |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2026-08-22 |
0.0023 USD |
1,663,723.3264 TOKEN |
0.0024 USD |
0.0022 USD |
0.0025 USD |
0.0023 USD |
| 2026-08-21 |
0.0023 USD |
7,753,675.1737 TOKEN |
0.0022 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2026-08-20 |
0.0021 USD |
1,888,795.5525 TOKEN |
0.0021 USD |
0.0020 USD |
0.0023 USD |
0.0023 USD |
| 2026-08-19 |
0.0021 USD |
22,184,719.8949 TOKEN |
0.0018 USD |
0.0018 USD |
0.0025 USD |
0.0021 USD |
| 2026-08-18 |
0.0018 USD |
4,135,593.7243 TOKEN |
0.0017 USD |
0.0017 USD |
0.0019 USD |
0.0018 USD |
| 2026-08-17 |
0.0018 USD |
3,630,588.3994 TOKEN |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2026-08-16 |
0.0017 USD |
235,764.7618 TOKEN |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2026-08-15 |
0.0018 USD |
2,134,292.6071 TOKEN |
0.0018 USD |
0.0017 USD |
0.0022 USD |
0.0017 USD |
| 2026-08-14 |
0.0017 USD |
719,009.2552 TOKEN |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2026-08-13 |
0.0017 USD |
572,196.9469 TOKEN |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2026-08-12 |
0.0018 USD |
1,402,385.1483 TOKEN |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2026-08-11 |
0.0018 USD |
146,071.4807 TOKEN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2026-08-10 |
0.0018 USD |
1,171,224.4370 TOKEN |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2026-08-09 |
0.0019 USD |
1,249,408.1237 TOKEN |
0.0019 USD |
0.0018 USD |
0.0021 USD |
0.0019 USD |
| 2026-08-08 |
0.0019 USD |
319,502.8522 TOKEN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2026-08-07 |
0.0019 USD |
487,750.8319 TOKEN |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0020 USD |
| 2026-08-06 |
0.0019 USD |
4,255,584.2675 TOKEN |
0.0017 USD |
0.0017 USD |
0.0020 USD |
0.0020 USD |
| 2026-08-05 |
0.0018 USD |
1,196,171.1299 TOKEN |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2026-08-04 |
0.0018 USD |
1,729,070.2793 TOKEN |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0018 USD |
| 2026-08-03 |
0.0019 USD |
2,290,710.4653 TOKEN |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2026-08-02 |
0.0019 USD |
183,687.8975 TOKEN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2026-08-01 |
0.0019 USD |
1,042,718.1769 TOKEN |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2026-07-31 |
0.0019 USD |
423,253.7158 TOKEN |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2026-07-30 |
0.0020 USD |
533,121.5811 TOKEN |
0.0020 USD |
0.0018 USD |
0.0020 USD |
0.0020 USD |