Identifier on Kraken: TOKENUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-02 |
0.0128 USD |
73,847.8086 TOKEN |
0.0126 USD |
0.0125 USD |
0.0129 USD |
0.0129 USD |
| 2025-10-01 |
0.0123 USD |
290,932.8757 TOKEN |
0.0121 USD |
0.0117 USD |
0.0127 USD |
0.0126 USD |
| 2025-09-30 |
0.0118 USD |
220,130.7671 TOKEN |
0.0121 USD |
0.0117 USD |
0.0124 USD |
0.0117 USD |
| 2025-09-29 |
0.0124 USD |
441,779.5243 TOKEN |
0.0126 USD |
0.0118 USD |
0.0130 USD |
0.0121 USD |
| 2025-09-28 |
0.0120 USD |
425,812.1948 TOKEN |
0.0118 USD |
0.0117 USD |
0.0130 USD |
0.0127 USD |
| 2025-09-27 |
0.0118 USD |
159,475.6813 TOKEN |
0.0119 USD |
0.0116 USD |
0.0125 USD |
0.0117 USD |
| 2025-09-26 |
0.0114 USD |
187,076.6402 TOKEN |
0.0117 USD |
0.0113 USD |
0.0120 USD |
0.0115 USD |
| 2025-09-25 |
0.0124 USD |
202,544.7581 TOKEN |
0.0122 USD |
0.0122 USD |
0.0124 USD |
0.0124 USD |
| 2025-09-24 |
0.0120 USD |
6,160.3626 TOKEN |
0.0120 USD |
0.0118 USD |
0.0121 USD |
0.0121 USD |
| 2025-09-23 |
0.0120 USD |
374,414.4094 TOKEN |
0.0120 USD |
0.0117 USD |
0.0125 USD |
0.0122 USD |
| 2025-09-22 |
0.0120 USD |
2,025,222.3041 TOKEN |
0.0130 USD |
0.0115 USD |
0.0130 USD |
0.0120 USD |
| 2025-09-21 |
0.0140 USD |
74,518.9169 TOKEN |
0.0139 USD |
0.0134 USD |
0.0141 USD |
0.0134 USD |
| 2025-09-20 |
0.0136 USD |
201,291.9628 TOKEN |
0.0136 USD |
0.0134 USD |
0.0137 USD |
0.0134 USD |
| 2025-09-19 |
0.0139 USD |
392,162.6689 TOKEN |
0.0144 USD |
0.0135 USD |
0.0147 USD |
0.0135 USD |
| 2025-09-18 |
0.0146 USD |
374,225.7382 TOKEN |
0.0144 USD |
0.0142 USD |
0.0154 USD |
0.0144 USD |
| 2025-09-17 |
0.0138 USD |
90,925.6266 TOKEN |
0.0139 USD |
0.0134 USD |
0.0140 USD |
0.0136 USD |
| 2025-09-16 |
0.0136 USD |
111,605.3134 TOKEN |
0.0134 USD |
0.0134 USD |
0.0140 USD |
0.0136 USD |
| 2025-09-15 |
0.0141 USD |
294,132.5841 TOKEN |
0.0147 USD |
0.0133 USD |
0.0151 USD |
0.0135 USD |
| 2025-09-14 |
0.0149 USD |
155,163.8118 TOKEN |
0.0154 USD |
0.0141 USD |
0.0154 USD |
0.0145 USD |
| 2025-09-13 |
0.0154 USD |
419,734.1780 TOKEN |
0.0152 USD |
0.0150 USD |
0.0160 USD |
0.0153 USD |
| 2025-09-12 |
0.0145 USD |
402,726.8729 TOKEN |
0.0145 USD |
0.0141 USD |
0.0151 USD |
0.0142 USD |
| 2025-09-11 |
0.0142 USD |
1,685,696.0219 TOKEN |
0.0143 USD |
0.0137 USD |
0.0149 USD |
0.0140 USD |
| 2025-09-10 |
0.0144 USD |
2,507,914.6549 TOKEN |
0.0127 USD |
0.0127 USD |
0.0153 USD |
0.0145 USD |
| 2025-09-09 |
0.0133 USD |
174,953.1392 TOKEN |
0.0134 USD |
0.0128 USD |
0.0135 USD |
0.0128 USD |
| 2025-09-08 |
0.0129 USD |
263,396.0792 TOKEN |
0.0129 USD |
0.0127 USD |
0.0131 USD |
0.0131 USD |
| 2025-09-07 |
0.0126 USD |
84,364.1611 TOKEN |
0.0125 USD |
0.0125 USD |
0.0128 USD |
0.0127 USD |
| 2025-09-06 |
0.0125 USD |
108,050.3922 TOKEN |
0.0126 USD |
0.0123 USD |
0.0128 USD |
0.0123 USD |
| 2025-09-05 |
0.0127 USD |
474,377.6395 TOKEN |
0.0124 USD |
0.0124 USD |
0.0131 USD |
0.0127 USD |
| 2025-09-04 |
0.0124 USD |
243,344.1224 TOKEN |
0.0127 USD |
0.0121 USD |
0.0127 USD |
0.0122 USD |
| 2025-09-03 |
0.0125 USD |
189,811.7460 TOKEN |
0.0127 USD |
0.0124 USD |
0.0127 USD |
0.0126 USD |
| 2025-09-02 |
0.0124 USD |
422,991.3401 TOKEN |
0.0121 USD |
0.0119 USD |
0.0134 USD |
0.0121 USD |
| 2025-09-01 |
0.0124 USD |
43,433.7841 TOKEN |
0.0124 USD |
0.0122 USD |
0.0127 USD |
0.0127 USD |
| 2025-08-31 |
0.0129 USD |
16,467.4642 TOKEN |
0.0128 USD |
0.0127 USD |
0.0131 USD |
0.0128 USD |
| 2025-08-30 |
0.0129 USD |
316,593.7012 TOKEN |
0.0125 USD |
0.0125 USD |
0.0132 USD |
0.0131 USD |
| 2025-08-29 |
0.0127 USD |
586,764.7097 TOKEN |
0.0131 USD |
0.0124 USD |
0.0131 USD |
0.0124 USD |
| 2025-08-28 |
0.0132 USD |
405,990.3034 TOKEN |
0.0134 USD |
0.0129 USD |
0.0135 USD |
0.0135 USD |
| 2025-08-27 |
0.0133 USD |
179,039.7401 TOKEN |
0.0134 USD |
0.0131 USD |
0.0135 USD |
0.0132 USD |
| 2025-08-26 |
0.0127 USD |
143,708.8527 TOKEN |
0.0125 USD |
0.0124 USD |
0.0132 USD |
0.0132 USD |
| 2025-08-25 |
0.0135 USD |
134,600.2855 TOKEN |
0.0139 USD |
0.0130 USD |
0.0144 USD |
0.0131 USD |
| 2025-08-24 |
0.0140 USD |
207,135.2480 TOKEN |
0.0142 USD |
0.0135 USD |
0.0143 USD |
0.0138 USD |
| 2025-08-23 |
0.0145 USD |
238,994.6972 TOKEN |
0.0147 USD |
0.0139 USD |
0.0154 USD |
0.0141 USD |
| 2025-08-22 |
0.0133 USD |
23,164.7629 TOKEN |
0.0133 USD |
0.0133 USD |
0.0135 USD |
0.0133 USD |
| 2025-08-21 |
0.0139 USD |
62,273.0441 TOKEN |
0.0141 USD |
0.0136 USD |
0.0143 USD |
0.0136 USD |
| 2025-08-20 |
0.0138 USD |
215,497.1879 TOKEN |
0.0135 USD |
0.0134 USD |
0.0141 USD |
0.0139 USD |
| 2025-08-19 |
0.0141 USD |
819,176.7196 TOKEN |
0.0141 USD |
0.0135 USD |
0.0154 USD |
0.0136 USD |
| 2025-08-18 |
0.0146 USD |
407,035.9650 TOKEN |
0.0157 USD |
0.0139 USD |
0.0157 USD |
0.0143 USD |
| 2025-08-17 |
0.0156 USD |
190,189.9119 TOKEN |
0.0156 USD |
0.0153 USD |
0.0159 USD |
0.0157 USD |
| 2025-08-16 |
0.0153 USD |
199,920.6303 TOKEN |
0.0154 USD |
0.0150 USD |
0.0156 USD |
0.0151 USD |
| 2025-08-15 |
0.0153 USD |
358,554.9360 TOKEN |
0.0155 USD |
0.0148 USD |
0.0160 USD |
0.0153 USD |
| 2025-08-14 |
0.0157 USD |
1,953,082.2286 TOKEN |
0.0169 USD |
0.0150 USD |
0.0181 USD |
0.0150 USD |