Identifier on Kraken: TOKENUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.0028 USD |
749,486.1514 TOKEN |
0.0029 USD |
0.0026 USD |
0.0030 USD |
0.0026 USD |
| 2025-12-16 |
0.0028 USD |
16,392,734.8732 TOKEN |
0.0028 USD |
0.0026 USD |
0.0033 USD |
0.0030 USD |
| 2025-12-15 |
0.0028 USD |
4,390,322.8755 TOKEN |
0.0035 USD |
0.0026 USD |
0.0036 USD |
0.0027 USD |
| 2025-12-14 |
0.0034 USD |
135,379.6200 TOKEN |
0.0033 USD |
0.0033 USD |
0.0035 USD |
0.0035 USD |
| 2025-12-13 |
0.0033 USD |
208,058.7470 TOKEN |
0.0035 USD |
0.0031 USD |
0.0035 USD |
0.0034 USD |
| 2025-12-12 |
0.0034 USD |
365,139.0930 TOKEN |
0.0036 USD |
0.0033 USD |
0.0036 USD |
0.0036 USD |
| 2025-12-11 |
0.0037 USD |
618,417.8121 TOKEN |
0.0036 USD |
0.0033 USD |
0.0043 USD |
0.0033 USD |
| 2025-12-10 |
0.0037 USD |
55,018.4890 TOKEN |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2025-12-09 |
0.0000 USD |
0.0000 TOKEN |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2025-12-08 |
0.0038 USD |
8,011.0000 TOKEN |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2025-12-07 |
0.0000 USD |
0.0000 TOKEN |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2025-12-06 |
0.0000 USD |
0.0000 TOKEN |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2025-12-05 |
0.0037 USD |
589,148.8392 TOKEN |
0.0039 USD |
0.0035 USD |
0.0040 USD |
0.0035 USD |
| 2025-12-04 |
0.0041 USD |
216,899.2964 TOKEN |
0.0043 USD |
0.0040 USD |
0.0043 USD |
0.0040 USD |
| 2025-12-03 |
0.0041 USD |
302,589.3815 TOKEN |
0.0041 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2025-12-02 |
0.0040 USD |
311,321.6538 TOKEN |
0.0039 USD |
0.0039 USD |
0.0041 USD |
0.0041 USD |
| 2025-12-01 |
0.0039 USD |
629,452.5513 TOKEN |
0.0043 USD |
0.0037 USD |
0.0047 USD |
0.0038 USD |
| 2025-11-30 |
0.0047 USD |
41,812.7569 TOKEN |
0.0047 USD |
0.0047 USD |
0.0048 USD |
0.0048 USD |
| 2025-11-29 |
0.0049 USD |
165,208.0226 TOKEN |
0.0050 USD |
0.0047 USD |
0.0051 USD |
0.0049 USD |
| 2025-11-28 |
0.0049 USD |
395,603.3190 TOKEN |
0.0050 USD |
0.0048 USD |
0.0051 USD |
0.0049 USD |
| 2025-11-27 |
0.0051 USD |
301,516.3480 TOKEN |
0.0051 USD |
0.0051 USD |
0.0052 USD |
0.0051 USD |
| 2025-11-26 |
0.0051 USD |
20,721.9701 TOKEN |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2025-11-25 |
0.0000 USD |
0.0000 TOKEN |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2025-11-24 |
0.0048 USD |
101,043.7857 TOKEN |
0.0047 USD |
0.0047 USD |
0.0049 USD |
0.0048 USD |
| 2025-11-23 |
0.0048 USD |
2,278,708.3306 TOKEN |
0.0048 USD |
0.0047 USD |
0.0049 USD |
0.0047 USD |
| 2025-11-22 |
0.0046 USD |
3,570,164.4739 TOKEN |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0047 USD |
| 2025-11-21 |
0.0047 USD |
3,635,728.4335 TOKEN |
0.0050 USD |
0.0044 USD |
0.0051 USD |
0.0047 USD |
| 2025-11-20 |
0.0053 USD |
1,446,898.0684 TOKEN |
0.0053 USD |
0.0050 USD |
0.0058 USD |
0.0051 USD |
| 2025-11-19 |
0.0055 USD |
8,370.8754 TOKEN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2025-11-18 |
0.0053 USD |
28,088.5298 TOKEN |
0.0054 USD |
0.0053 USD |
0.0055 USD |
0.0054 USD |
| 2025-11-17 |
0.0058 USD |
13,983.1142 TOKEN |
0.0058 USD |
0.0056 USD |
0.0059 USD |
0.0056 USD |
| 2025-11-16 |
0.0057 USD |
523,753.1418 TOKEN |
0.0058 USD |
0.0055 USD |
0.0059 USD |
0.0056 USD |
| 2025-11-15 |
0.0062 USD |
3,903,840.7042 TOKEN |
0.0060 USD |
0.0058 USD |
0.0066 USD |
0.0058 USD |
| 2025-11-14 |
0.0060 USD |
105,600.0894 TOKEN |
0.0061 USD |
0.0059 USD |
0.0062 USD |
0.0062 USD |
| 2025-11-13 |
0.0067 USD |
99,476.8243 TOKEN |
0.0066 USD |
0.0066 USD |
0.0069 USD |
0.0067 USD |
| 2025-11-12 |
0.0068 USD |
255,993.5703 TOKEN |
0.0067 USD |
0.0067 USD |
0.0071 USD |
0.0069 USD |
| 2025-11-11 |
0.0070 USD |
61,485.1840 TOKEN |
0.0073 USD |
0.0068 USD |
0.0073 USD |
0.0070 USD |
| 2025-11-10 |
0.0076 USD |
548,500.2608 TOKEN |
0.0072 USD |
0.0072 USD |
0.0081 USD |
0.0073 USD |
| 2025-11-09 |
0.0069 USD |
470,767.7663 TOKEN |
0.0074 USD |
0.0068 USD |
0.0078 USD |
0.0071 USD |
| 2025-11-08 |
0.0072 USD |
477,824.1274 TOKEN |
0.0080 USD |
0.0069 USD |
0.0080 USD |
0.0070 USD |
| 2025-11-07 |
0.0067 USD |
323,248.6822 TOKEN |
0.0066 USD |
0.0065 USD |
0.0069 USD |
0.0068 USD |
| 2025-11-06 |
0.0063 USD |
731,527.1812 TOKEN |
0.0064 USD |
0.0062 USD |
0.0064 USD |
0.0062 USD |
| 2025-11-05 |
0.0062 USD |
506,652.7208 TOKEN |
0.0062 USD |
0.0062 USD |
0.0066 USD |
0.0064 USD |
| 2025-11-04 |
0.0062 USD |
791,264.1411 TOKEN |
0.0066 USD |
0.0058 USD |
0.0067 USD |
0.0058 USD |
| 2025-11-03 |
0.0069 USD |
2,009,876.9392 TOKEN |
0.0073 USD |
0.0063 USD |
0.0074 USD |
0.0066 USD |
| 2025-11-02 |
0.0071 USD |
1,170,987.9128 TOKEN |
0.0074 USD |
0.0069 USD |
0.0076 USD |
0.0073 USD |
| 2025-11-01 |
0.0075 USD |
6,624.8659 TOKEN |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2025-10-31 |
0.0074 USD |
190,103.9199 TOKEN |
0.0073 USD |
0.0073 USD |
0.0075 USD |
0.0075 USD |
| 2025-10-30 |
0.0077 USD |
864,722.2439 TOKEN |
0.0079 USD |
0.0073 USD |
0.0080 USD |
0.0073 USD |
| 2025-10-29 |
0.0079 USD |
671,662.1465 TOKEN |
0.0078 USD |
0.0076 USD |
0.0083 USD |
0.0080 USD |