Identifier on Kraken: TOKENUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-29 |
0.0020 USD |
1,821,256.2454 TOKEN |
0.0020 USD |
0.0018 USD |
0.0020 USD |
0.0020 USD |
| 2026-07-28 |
0.0020 USD |
3,618,276.7781 TOKEN |
0.0021 USD |
0.0019 USD |
0.0022 USD |
0.0020 USD |
| 2026-07-27 |
0.0021 USD |
1,846,655.6950 TOKEN |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0023 USD |
| 2026-07-26 |
0.0022 USD |
39,311.4914 TOKEN |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2026-07-25 |
0.0022 USD |
424,816.3832 TOKEN |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2026-07-24 |
0.0024 USD |
4,758,469.9469 TOKEN |
0.0023 USD |
0.0022 USD |
0.0027 USD |
0.0022 USD |
| 2026-07-23 |
0.0023 USD |
4,498,699.3340 TOKEN |
0.0022 USD |
0.0021 USD |
0.0025 USD |
0.0022 USD |
| 2026-07-22 |
0.0022 USD |
13,308.2228 TOKEN |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |
| 2026-07-21 |
0.0022 USD |
104,886.2331 TOKEN |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2026-07-20 |
0.0022 USD |
35,187.0596 TOKEN |
0.0021 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |
| 2026-07-19 |
0.0022 USD |
275,307.5420 TOKEN |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |
| 2026-07-18 |
0.0021 USD |
250,185.4855 TOKEN |
0.0023 USD |
0.0020 USD |
0.0023 USD |
0.0020 USD |
| 2026-07-17 |
0.0023 USD |
211,531.9320 TOKEN |
0.0023 USD |
0.0021 USD |
0.0023 USD |
0.0023 USD |
| 2026-07-16 |
0.0022 USD |
136,469.6534 TOKEN |
0.0023 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2026-07-15 |
0.0022 USD |
28,659.0485 TOKEN |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2026-07-14 |
0.0022 USD |
167,610.6603 TOKEN |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2026-07-13 |
0.0023 USD |
49,214.4398 TOKEN |
0.0025 USD |
0.0022 USD |
0.0025 USD |
0.0022 USD |
| 2026-07-12 |
0.0024 USD |
51,550.9680 TOKEN |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2026-07-11 |
0.0024 USD |
30,698.3240 TOKEN |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2026-07-10 |
0.0023 USD |
259,550.1353 TOKEN |
0.0023 USD |
0.0022 USD |
0.0025 USD |
0.0025 USD |
| 2026-07-09 |
0.0023 USD |
45,637.4237 TOKEN |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2026-07-08 |
0.0023 USD |
116,108.0852 TOKEN |
0.0023 USD |
0.0022 USD |
0.0025 USD |
0.0025 USD |
| 2026-07-07 |
0.0024 USD |
148,376.4636 TOKEN |
0.0027 USD |
0.0024 USD |
0.0027 USD |
0.0024 USD |
| 2026-07-06 |
0.0024 USD |
194,930.5862 TOKEN |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2026-07-05 |
0.0024 USD |
390,689.2494 TOKEN |
0.0024 USD |
0.0024 USD |
0.0026 USD |
0.0024 USD |
| 2026-07-04 |
0.0025 USD |
350,485.9611 TOKEN |
0.0026 USD |
0.0024 USD |
0.0026 USD |
0.0024 USD |
| 2026-07-03 |
0.0025 USD |
452,846.3423 TOKEN |
0.0025 USD |
0.0023 USD |
0.0026 USD |
0.0026 USD |
| 2026-07-02 |
0.0024 USD |
470,283.6211 TOKEN |
0.0024 USD |
0.0022 USD |
0.0025 USD |
0.0024 USD |
| 2026-07-01 |
0.0022 USD |
1,018,096.6373 TOKEN |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2026-06-30 |
0.0024 USD |
253,284.8552 TOKEN |
0.0023 USD |
0.0022 USD |
0.0026 USD |
0.0026 USD |
| 2026-06-29 |
0.0023 USD |
32,974.5874 TOKEN |
0.0022 USD |
0.0022 USD |
0.0025 USD |
0.0025 USD |
| 2026-06-28 |
0.0025 USD |
79,574.3739 TOKEN |
0.0025 USD |
0.0022 USD |
0.0025 USD |
0.0025 USD |
| 2026-06-27 |
0.0025 USD |
183,128.8020 TOKEN |
0.0025 USD |
0.0023 USD |
0.0025 USD |
0.0023 USD |
| 2026-06-26 |
0.0024 USD |
290,803.6322 TOKEN |
0.0025 USD |
0.0022 USD |
0.0025 USD |
0.0025 USD |
| 2026-06-25 |
0.0023 USD |
56,981.0138 TOKEN |
0.0025 USD |
0.0022 USD |
0.0025 USD |
0.0022 USD |
| 2026-06-24 |
0.0024 USD |
344,848.5067 TOKEN |
0.0027 USD |
0.0022 USD |
0.0027 USD |
0.0024 USD |
| 2026-06-23 |
0.0025 USD |
338,553.1432 TOKEN |
0.0025 USD |
0.0024 USD |
0.0027 USD |
0.0026 USD |
| 2026-06-22 |
0.0027 USD |
62,015.5220 TOKEN |
0.0027 USD |
0.0025 USD |
0.0028 USD |
0.0027 USD |
| 2026-06-21 |
0.0025 USD |
131,663.1558 TOKEN |
0.0027 USD |
0.0024 USD |
0.0027 USD |
0.0024 USD |
| 2026-06-20 |
0.0026 USD |
247,270.8173 TOKEN |
0.0027 USD |
0.0024 USD |
0.0028 USD |
0.0025 USD |
| 2026-06-19 |
0.0026 USD |
76,172.1392 TOKEN |
0.0026 USD |
0.0024 USD |
0.0027 USD |
0.0027 USD |
| 2026-06-18 |
0.0025 USD |
92,440.8654 TOKEN |
0.0024 USD |
0.0024 USD |
0.0026 USD |
0.0026 USD |
| 2026-06-17 |
0.0025 USD |
65,955.7123 TOKEN |
0.0027 USD |
0.0024 USD |
0.0027 USD |
0.0024 USD |
| 2026-06-16 |
0.0026 USD |
95,001.4014 TOKEN |
0.0028 USD |
0.0025 USD |
0.0028 USD |
0.0027 USD |
| 2026-06-15 |
0.0026 USD |
60,384.8217 TOKEN |
0.0028 USD |
0.0025 USD |
0.0028 USD |
0.0025 USD |
| 2026-06-14 |
0.0026 USD |
156,025.3841 TOKEN |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2026-06-13 |
0.0027 USD |
218,116.9921 TOKEN |
0.0028 USD |
0.0025 USD |
0.0028 USD |
0.0025 USD |
| 2026-06-12 |
0.0026 USD |
123,456.0303 TOKEN |
0.0028 USD |
0.0025 USD |
0.0028 USD |
0.0027 USD |
| 2026-06-11 |
0.0025 USD |
173,202.1439 TOKEN |
0.0027 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2026-06-10 |
0.0026 USD |
235,275.0997 TOKEN |
0.0025 USD |
0.0025 USD |
0.0028 USD |
0.0025 USD |