Identifier on Kraken: TOKENUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-20 |
0.0025 USD |
564,385.9064 TOKEN |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2026-04-19 |
0.0025 USD |
1,043,724.2957 TOKEN |
0.0029 USD |
0.0024 USD |
0.0029 USD |
0.0026 USD |
| 2026-04-18 |
0.0029 USD |
3,156,316.5716 TOKEN |
0.0025 USD |
0.0025 USD |
0.0038 USD |
0.0029 USD |
| 2026-04-17 |
0.0026 USD |
1,246,591.7589 TOKEN |
0.0026 USD |
0.0024 USD |
0.0030 USD |
0.0026 USD |
| 2026-04-16 |
0.0027 USD |
1,915,410.8514 TOKEN |
0.0025 USD |
0.0025 USD |
0.0030 USD |
0.0026 USD |
| 2026-04-15 |
0.0024 USD |
49,909.0233 TOKEN |
0.0024 USD |
0.0023 USD |
0.0027 USD |
0.0027 USD |
| 2026-04-14 |
0.0025 USD |
25,107.3362 TOKEN |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2026-04-13 |
0.0024 USD |
247,901.4789 TOKEN |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2026-04-12 |
0.0024 USD |
487,742.3940 TOKEN |
0.0024 USD |
0.0023 USD |
0.0027 USD |
0.0024 USD |
| 2026-04-11 |
0.0025 USD |
754,818.7149 TOKEN |
0.0025 USD |
0.0023 USD |
0.0025 USD |
0.0025 USD |
| 2026-04-10 |
0.0025 USD |
1,446,038.4830 TOKEN |
0.0024 USD |
0.0023 USD |
0.0027 USD |
0.0025 USD |
| 2026-04-09 |
0.0025 USD |
351,790.5510 TOKEN |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2026-04-08 |
0.0025 USD |
1,098,780.3420 TOKEN |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2026-04-07 |
0.0025 USD |
309,470.0180 TOKEN |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0025 USD |
| 2026-04-06 |
0.0025 USD |
33,481.0296 TOKEN |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2026-04-05 |
0.0025 USD |
356,727.6877 TOKEN |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2026-04-04 |
0.0024 USD |
171,799.5943 TOKEN |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2026-04-03 |
0.0024 USD |
124,356.3402 TOKEN |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2026-04-02 |
0.0024 USD |
1,906,297.8357 TOKEN |
0.0025 USD |
0.0023 USD |
0.0036 USD |
0.0025 USD |
| 2026-04-01 |
0.0000 USD |
0.0000 TOKEN |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2026-03-31 |
0.0000 USD |
0.0000 TOKEN |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2026-03-30 |
0.0000 USD |
0.0000 TOKEN |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2026-03-29 |
0.0026 USD |
222,449.5623 TOKEN |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2026-03-28 |
0.0036 USD |
1,251,756.2886 TOKEN |
0.0028 USD |
0.0025 USD |
0.0040 USD |
0.0026 USD |
| 2026-03-27 |
0.0027 USD |
222,464.0785 TOKEN |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2026-03-26 |
0.0027 USD |
249,717.5061 TOKEN |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2026-03-25 |
0.0028 USD |
73,149.7679 TOKEN |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2026-03-24 |
0.0027 USD |
1,467,600.5171 TOKEN |
0.0027 USD |
0.0025 USD |
0.0028 USD |
0.0027 USD |
| 2026-03-23 |
0.0027 USD |
545,798.6714 TOKEN |
0.0026 USD |
0.0026 USD |
0.0030 USD |
0.0027 USD |
| 2026-03-22 |
0.0028 USD |
139,660.6062 TOKEN |
0.0028 USD |
0.0026 USD |
0.0029 USD |
0.0029 USD |
| 2026-03-21 |
0.0029 USD |
143,381.8281 TOKEN |
0.0029 USD |
0.0027 USD |
0.0030 USD |
0.0029 USD |
| 2026-03-20 |
0.0028 USD |
213,715.1352 TOKEN |
0.0029 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2026-03-19 |
0.0028 USD |
790,325.2833 TOKEN |
0.0034 USD |
0.0026 USD |
0.0034 USD |
0.0028 USD |
| 2026-03-18 |
0.0031 USD |
1,010,486.1949 TOKEN |
0.0029 USD |
0.0028 USD |
0.0044 USD |
0.0028 USD |
| 2026-03-17 |
0.0030 USD |
370,505.4141 TOKEN |
0.0031 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2026-03-16 |
0.0031 USD |
78,657.9143 TOKEN |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2026-03-15 |
0.0030 USD |
184,918.8040 TOKEN |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2026-03-14 |
0.0029 USD |
111,936.9153 TOKEN |
0.0030 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2026-03-13 |
0.0029 USD |
235,631.1139 TOKEN |
0.0027 USD |
0.0027 USD |
0.0031 USD |
0.0030 USD |
| 2026-03-12 |
0.0028 USD |
54,274.5860 TOKEN |
0.0027 USD |
0.0027 USD |
0.0030 USD |
0.0028 USD |
| 2026-03-11 |
0.0029 USD |
252,895.0339 TOKEN |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2026-03-10 |
0.0029 USD |
952,549.3619 TOKEN |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2026-03-09 |
0.0029 USD |
49,275.7928 TOKEN |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2026-03-08 |
0.0028 USD |
362,623.3251 TOKEN |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0029 USD |
| 2026-03-07 |
0.0028 USD |
1,735,544.0134 TOKEN |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2026-03-06 |
0.0029 USD |
746,230.2698 TOKEN |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2026-03-05 |
0.0032 USD |
29,393.1653 TOKEN |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2026-03-04 |
0.0031 USD |
596,491.0016 TOKEN |
0.0030 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2026-03-03 |
0.0029 USD |
79,712.2660 TOKEN |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2026-03-02 |
0.0028 USD |
305,893.5285 TOKEN |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |