Identifier on Kraken: TOKENUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-07 |
0.0267 USD |
26,498.3341 TOKEN |
0.0259 USD |
0.0251 USD |
0.0275 USD |
0.0267 USD |
| 2025-02-06 |
0.0268 USD |
91,612.1192 TOKEN |
0.0267 USD |
0.0249 USD |
0.0286 USD |
0.0250 USD |
| 2025-02-05 |
0.0278 USD |
102,813.1424 TOKEN |
0.0283 USD |
0.0268 USD |
0.0296 USD |
0.0278 USD |
| 2025-02-04 |
0.0288 USD |
1,076,776.6346 TOKEN |
0.0319 USD |
0.0235 USD |
0.0320 USD |
0.0275 USD |
| 2025-02-03 |
0.0261 USD |
299,387.2213 TOKEN |
0.0283 USD |
0.0221 USD |
0.0296 USD |
0.0296 USD |
| 2025-02-02 |
0.0303 USD |
168,487.0065 TOKEN |
0.0341 USD |
0.0275 USD |
0.0361 USD |
0.0280 USD |
| 2025-02-01 |
0.0345 USD |
390,474.8973 TOKEN |
0.0362 USD |
0.0335 USD |
0.0386 USD |
0.0343 USD |
| 2025-01-31 |
0.0374 USD |
317,940.9968 TOKEN |
0.0370 USD |
0.0353 USD |
0.0405 USD |
0.0362 USD |
| 2025-01-30 |
0.0362 USD |
362,811.0747 TOKEN |
0.0349 USD |
0.0339 USD |
0.0382 USD |
0.0367 USD |
| 2025-01-29 |
0.0334 USD |
226,981.6932 TOKEN |
0.0332 USD |
0.0322 USD |
0.0356 USD |
0.0352 USD |
| 2025-01-28 |
0.0348 USD |
400,271.5443 TOKEN |
0.0345 USD |
0.0329 USD |
0.0360 USD |
0.0342 USD |
| 2025-01-27 |
0.0329 USD |
572,793.5156 TOKEN |
0.0352 USD |
0.0303 USD |
0.0366 USD |
0.0353 USD |
| 2025-01-26 |
0.0366 USD |
769,680.4955 TOKEN |
0.0367 USD |
0.0309 USD |
0.0400 USD |
0.0341 USD |
| 2025-01-25 |
0.0363 USD |
342,622.4472 TOKEN |
0.0361 USD |
0.0348 USD |
0.0398 USD |
0.0361 USD |
| 2025-01-24 |
0.0371 USD |
447,534.2845 TOKEN |
0.0386 USD |
0.0348 USD |
0.0386 USD |
0.0356 USD |
| 2025-01-23 |
0.0388 USD |
320,867.3656 TOKEN |
0.0393 USD |
0.0362 USD |
0.0406 USD |
0.0378 USD |
| 2025-01-22 |
0.0392 USD |
638,157.4478 TOKEN |
0.0422 USD |
0.0343 USD |
0.0426 USD |
0.0401 USD |
| 2025-01-21 |
0.0426 USD |
1,044,566.2134 TOKEN |
0.0405 USD |
0.0373 USD |
0.0541 USD |
0.0438 USD |
| 2025-01-20 |
0.0425 USD |
418,996.9863 TOKEN |
0.0457 USD |
0.0392 USD |
0.0467 USD |
0.0405 USD |
| 2025-01-19 |
0.0471 USD |
760,977.8393 TOKEN |
0.0490 USD |
0.0439 USD |
0.0510 USD |
0.0439 USD |
| 2025-01-18 |
0.0502 USD |
593,706.6644 TOKEN |
0.0541 USD |
0.0461 USD |
0.0557 USD |
0.0485 USD |
| 2025-01-17 |
0.0541 USD |
779,003.0121 TOKEN |
0.0535 USD |
0.0500 USD |
0.0580 USD |
0.0520 USD |
| 2025-01-16 |
0.0537 USD |
402,232.7544 TOKEN |
0.0523 USD |
0.0473 USD |
0.0800 USD |
0.0550 USD |
| 2025-01-15 |
0.0606 USD |
201,613.9483 TOKEN |
0.0550 USD |
0.0500 USD |
0.0830 USD |
0.0510 USD |