Identifier on Kraken: TOKENUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.0129 USD |
263,396.0792 TOKEN |
0.0129 USD |
0.0127 USD |
0.0131 USD |
0.0131 USD |
| 2025-09-07 |
0.0126 USD |
84,364.1611 TOKEN |
0.0125 USD |
0.0125 USD |
0.0128 USD |
0.0127 USD |
| 2025-09-06 |
0.0125 USD |
108,050.3922 TOKEN |
0.0126 USD |
0.0123 USD |
0.0128 USD |
0.0123 USD |
| 2025-09-05 |
0.0127 USD |
474,377.6395 TOKEN |
0.0124 USD |
0.0124 USD |
0.0131 USD |
0.0127 USD |
| 2025-09-04 |
0.0124 USD |
243,344.1224 TOKEN |
0.0127 USD |
0.0121 USD |
0.0127 USD |
0.0122 USD |
| 2025-09-03 |
0.0125 USD |
189,811.7460 TOKEN |
0.0127 USD |
0.0124 USD |
0.0127 USD |
0.0126 USD |
| 2025-09-02 |
0.0124 USD |
422,991.3401 TOKEN |
0.0121 USD |
0.0119 USD |
0.0134 USD |
0.0121 USD |
| 2025-09-01 |
0.0124 USD |
43,433.7841 TOKEN |
0.0124 USD |
0.0122 USD |
0.0127 USD |
0.0127 USD |
| 2025-08-31 |
0.0129 USD |
16,467.4642 TOKEN |
0.0128 USD |
0.0127 USD |
0.0131 USD |
0.0128 USD |
| 2025-08-30 |
0.0129 USD |
316,593.7012 TOKEN |
0.0125 USD |
0.0125 USD |
0.0132 USD |
0.0131 USD |
| 2025-08-29 |
0.0127 USD |
586,764.7097 TOKEN |
0.0131 USD |
0.0124 USD |
0.0131 USD |
0.0124 USD |
| 2025-08-28 |
0.0132 USD |
405,990.3034 TOKEN |
0.0134 USD |
0.0129 USD |
0.0135 USD |
0.0135 USD |
| 2025-08-27 |
0.0133 USD |
179,039.7401 TOKEN |
0.0134 USD |
0.0131 USD |
0.0135 USD |
0.0132 USD |
| 2025-08-26 |
0.0127 USD |
143,708.8527 TOKEN |
0.0125 USD |
0.0124 USD |
0.0132 USD |
0.0132 USD |
| 2025-08-25 |
0.0135 USD |
134,600.2855 TOKEN |
0.0139 USD |
0.0130 USD |
0.0144 USD |
0.0131 USD |
| 2025-08-24 |
0.0140 USD |
207,135.2480 TOKEN |
0.0142 USD |
0.0135 USD |
0.0143 USD |
0.0138 USD |
| 2025-08-23 |
0.0145 USD |
238,994.6972 TOKEN |
0.0147 USD |
0.0139 USD |
0.0154 USD |
0.0141 USD |
| 2025-08-22 |
0.0133 USD |
23,164.7629 TOKEN |
0.0133 USD |
0.0133 USD |
0.0135 USD |
0.0133 USD |
| 2025-08-21 |
0.0139 USD |
62,273.0441 TOKEN |
0.0141 USD |
0.0136 USD |
0.0143 USD |
0.0136 USD |
| 2025-08-20 |
0.0138 USD |
215,497.1879 TOKEN |
0.0135 USD |
0.0134 USD |
0.0141 USD |
0.0139 USD |
| 2025-08-19 |
0.0141 USD |
819,176.7196 TOKEN |
0.0141 USD |
0.0135 USD |
0.0154 USD |
0.0136 USD |
| 2025-08-18 |
0.0146 USD |
407,035.9650 TOKEN |
0.0157 USD |
0.0139 USD |
0.0157 USD |
0.0143 USD |
| 2025-08-17 |
0.0156 USD |
190,189.9119 TOKEN |
0.0156 USD |
0.0153 USD |
0.0159 USD |
0.0157 USD |
| 2025-08-16 |
0.0153 USD |
199,920.6303 TOKEN |
0.0154 USD |
0.0150 USD |
0.0156 USD |
0.0151 USD |
| 2025-08-15 |
0.0153 USD |
358,554.9360 TOKEN |
0.0155 USD |
0.0148 USD |
0.0160 USD |
0.0153 USD |
| 2025-08-14 |
0.0157 USD |
1,953,082.2286 TOKEN |
0.0169 USD |
0.0150 USD |
0.0181 USD |
0.0150 USD |
| 2025-08-13 |
0.0169 USD |
131,784.4362 TOKEN |
0.0170 USD |
0.0165 USD |
0.0173 USD |
0.0173 USD |
| 2025-08-12 |
0.0160 USD |
224,965.5243 TOKEN |
0.0153 USD |
0.0153 USD |
0.0170 USD |
0.0167 USD |
| 2025-08-11 |
0.0162 USD |
285,792.3276 TOKEN |
0.0165 USD |
0.0155 USD |
0.0170 USD |
0.0158 USD |
| 2025-08-10 |
0.0162 USD |
529,462.1323 TOKEN |
0.0166 USD |
0.0157 USD |
0.0170 USD |
0.0160 USD |
| 2025-08-09 |
0.0168 USD |
1,004,589.3659 TOKEN |
0.0163 USD |
0.0162 USD |
0.0170 USD |
0.0166 USD |
| 2025-08-08 |
0.0160 USD |
91,199.2619 TOKEN |
0.0159 USD |
0.0156 USD |
0.0163 USD |
0.0162 USD |
| 2025-08-07 |
0.0157 USD |
121,239.6740 TOKEN |
0.0153 USD |
0.0153 USD |
0.0161 USD |
0.0158 USD |
| 2025-08-06 |
0.0153 USD |
206,122.2965 TOKEN |
0.0151 USD |
0.0147 USD |
0.0159 USD |
0.0156 USD |
| 2025-08-05 |
0.0159 USD |
394,858.0386 TOKEN |
0.0169 USD |
0.0150 USD |
0.0173 USD |
0.0150 USD |
| 2025-08-04 |
0.0161 USD |
1,210,730.9026 TOKEN |
0.0157 USD |
0.0156 USD |
0.0173 USD |
0.0167 USD |
| 2025-08-03 |
0.0154 USD |
255,836.0401 TOKEN |
0.0148 USD |
0.0146 USD |
0.0160 USD |
0.0154 USD |
| 2025-08-02 |
0.0145 USD |
195,748.9092 TOKEN |
0.0148 USD |
0.0140 USD |
0.0154 USD |
0.0142 USD |
| 2025-08-01 |
0.0155 USD |
879,815.2429 TOKEN |
0.0157 USD |
0.0145 USD |
0.0168 USD |
0.0146 USD |
| 2025-07-31 |
0.0182 USD |
2,699,218.5094 TOKEN |
0.0160 USD |
0.0155 USD |
0.0195 USD |
0.0159 USD |
| 2025-07-30 |
0.0163 USD |
798,133.3789 TOKEN |
0.0168 USD |
0.0153 USD |
0.0173 USD |
0.0163 USD |
| 2025-07-29 |
0.0169 USD |
194,080.5722 TOKEN |
0.0170 USD |
0.0160 USD |
0.0181 USD |
0.0161 USD |
| 2025-07-28 |
0.0179 USD |
677,249.4591 TOKEN |
0.0184 USD |
0.0168 USD |
0.0187 USD |
0.0168 USD |
| 2025-07-27 |
0.0179 USD |
321,480.9803 TOKEN |
0.0174 USD |
0.0171 USD |
0.0199 USD |
0.0183 USD |
| 2025-07-26 |
0.0174 USD |
380,024.0046 TOKEN |
0.0175 USD |
0.0170 USD |
0.0181 USD |
0.0174 USD |
| 2025-07-25 |
0.0169 USD |
271,578.0754 TOKEN |
0.0171 USD |
0.0164 USD |
0.0180 USD |
0.0176 USD |
| 2025-07-24 |
0.0172 USD |
1,698,588.2865 TOKEN |
0.0174 USD |
0.0157 USD |
0.0189 USD |
0.0180 USD |
| 2025-07-23 |
0.0174 USD |
1,302,736.8552 TOKEN |
0.0183 USD |
0.0160 USD |
0.0183 USD |
0.0171 USD |
| 2025-07-22 |
0.0179 USD |
643,173.4262 TOKEN |
0.0186 USD |
0.0174 USD |
0.0187 USD |
0.0177 USD |
| 2025-07-21 |
0.0189 USD |
7,509,492.0416 TOKEN |
0.0189 USD |
0.0178 USD |
0.0202 USD |
0.0181 USD |