Identifier on Kraken: TOKENUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.0080 USD |
363,689.2781 TOKEN |
0.0081 USD |
0.0076 USD |
0.0087 USD |
0.0078 USD |
| 2025-10-27 |
0.0085 USD |
316,414.6371 TOKEN |
0.0086 USD |
0.0082 USD |
0.0091 USD |
0.0082 USD |
| 2025-10-26 |
0.0082 USD |
699,280.1205 TOKEN |
0.0082 USD |
0.0080 USD |
0.0087 USD |
0.0083 USD |
| 2025-10-25 |
0.0082 USD |
332,225.8463 TOKEN |
0.0081 USD |
0.0080 USD |
0.0084 USD |
0.0082 USD |
| 2025-10-24 |
0.0082 USD |
169,350.3336 TOKEN |
0.0080 USD |
0.0079 USD |
0.0100 USD |
0.0082 USD |
| 2025-10-23 |
0.0084 USD |
89,483.4979 TOKEN |
0.0079 USD |
0.0079 USD |
0.0100 USD |
0.0079 USD |
| 2025-10-22 |
0.0081 USD |
226,421.5925 TOKEN |
0.0080 USD |
0.0073 USD |
0.0101 USD |
0.0080 USD |
| 2025-10-21 |
0.0086 USD |
133,882.6300 TOKEN |
0.0084 USD |
0.0081 USD |
0.0101 USD |
0.0086 USD |
| 2025-10-20 |
0.0088 USD |
342,918.8734 TOKEN |
0.0082 USD |
0.0082 USD |
0.0092 USD |
0.0086 USD |
| 2025-10-19 |
0.0086 USD |
179,409.5544 TOKEN |
0.0085 USD |
0.0084 USD |
0.0088 USD |
0.0085 USD |
| 2025-10-18 |
0.0085 USD |
599,593.9605 TOKEN |
0.0084 USD |
0.0083 USD |
0.0089 USD |
0.0086 USD |
| 2025-10-17 |
0.0081 USD |
256,273.6519 TOKEN |
0.0087 USD |
0.0078 USD |
0.0087 USD |
0.0082 USD |
| 2025-10-16 |
0.0089 USD |
949,868.5782 TOKEN |
0.0092 USD |
0.0083 USD |
0.0096 USD |
0.0086 USD |
| 2025-10-15 |
0.0090 USD |
636,357.4897 TOKEN |
0.0091 USD |
0.0086 USD |
0.0093 USD |
0.0091 USD |
| 2025-10-14 |
0.0089 USD |
518,090.1762 TOKEN |
0.0096 USD |
0.0083 USD |
0.0096 USD |
0.0087 USD |
| 2025-10-13 |
0.0093 USD |
228,240.8576 TOKEN |
0.0092 USD |
0.0091 USD |
0.0097 USD |
0.0095 USD |
| 2025-10-12 |
0.0089 USD |
415,462.9082 TOKEN |
0.0087 USD |
0.0085 USD |
0.0096 USD |
0.0095 USD |
| 2025-10-11 |
0.0088 USD |
3,719,947.8733 TOKEN |
0.0094 USD |
0.0082 USD |
0.0097 USD |
0.0090 USD |
| 2025-10-10 |
0.0125 USD |
48,323.3755 TOKEN |
0.0126 USD |
0.0123 USD |
0.0131 USD |
0.0124 USD |
| 2025-10-09 |
0.0126 USD |
22,566.5043 TOKEN |
0.0127 USD |
0.0124 USD |
0.0127 USD |
0.0124 USD |
| 2025-10-08 |
0.0128 USD |
41,680.0314 TOKEN |
0.0131 USD |
0.0126 USD |
0.0136 USD |
0.0129 USD |
| 2025-10-07 |
0.0137 USD |
10,808.4182 TOKEN |
0.0135 USD |
0.0132 USD |
0.0140 USD |
0.0140 USD |
| 2025-10-06 |
0.0139 USD |
1,097,560.6931 TOKEN |
0.0131 USD |
0.0130 USD |
0.0141 USD |
0.0136 USD |
| 2025-10-05 |
0.0135 USD |
156,637.3377 TOKEN |
0.0131 USD |
0.0129 USD |
0.0142 USD |
0.0129 USD |
| 2025-10-04 |
0.0136 USD |
256,392.6841 TOKEN |
0.0135 USD |
0.0130 USD |
0.0140 USD |
0.0130 USD |
| 2025-10-03 |
0.0130 USD |
623,639.3367 TOKEN |
0.0130 USD |
0.0128 USD |
0.0134 USD |
0.0133 USD |
| 2025-10-02 |
0.0128 USD |
73,847.8086 TOKEN |
0.0126 USD |
0.0125 USD |
0.0129 USD |
0.0129 USD |
| 2025-10-01 |
0.0123 USD |
290,932.8757 TOKEN |
0.0121 USD |
0.0117 USD |
0.0127 USD |
0.0126 USD |
| 2025-09-30 |
0.0118 USD |
220,130.7671 TOKEN |
0.0121 USD |
0.0117 USD |
0.0124 USD |
0.0117 USD |
| 2025-09-29 |
0.0124 USD |
441,779.5243 TOKEN |
0.0126 USD |
0.0118 USD |
0.0130 USD |
0.0121 USD |
| 2025-09-28 |
0.0120 USD |
425,812.1948 TOKEN |
0.0118 USD |
0.0117 USD |
0.0130 USD |
0.0127 USD |
| 2025-09-27 |
0.0118 USD |
159,475.6813 TOKEN |
0.0119 USD |
0.0116 USD |
0.0125 USD |
0.0117 USD |
| 2025-09-26 |
0.0114 USD |
187,076.6402 TOKEN |
0.0117 USD |
0.0113 USD |
0.0120 USD |
0.0115 USD |
| 2025-09-25 |
0.0124 USD |
202,544.7581 TOKEN |
0.0122 USD |
0.0122 USD |
0.0124 USD |
0.0124 USD |
| 2025-09-24 |
0.0120 USD |
6,160.3626 TOKEN |
0.0120 USD |
0.0118 USD |
0.0121 USD |
0.0121 USD |
| 2025-09-23 |
0.0120 USD |
374,414.4094 TOKEN |
0.0120 USD |
0.0117 USD |
0.0125 USD |
0.0122 USD |
| 2025-09-22 |
0.0120 USD |
2,025,222.3041 TOKEN |
0.0130 USD |
0.0115 USD |
0.0130 USD |
0.0120 USD |
| 2025-09-21 |
0.0140 USD |
74,518.9169 TOKEN |
0.0139 USD |
0.0134 USD |
0.0141 USD |
0.0134 USD |
| 2025-09-20 |
0.0136 USD |
201,291.9628 TOKEN |
0.0136 USD |
0.0134 USD |
0.0137 USD |
0.0134 USD |
| 2025-09-19 |
0.0139 USD |
392,162.6689 TOKEN |
0.0144 USD |
0.0135 USD |
0.0147 USD |
0.0135 USD |
| 2025-09-18 |
0.0146 USD |
374,225.7382 TOKEN |
0.0144 USD |
0.0142 USD |
0.0154 USD |
0.0144 USD |
| 2025-09-17 |
0.0138 USD |
90,925.6266 TOKEN |
0.0139 USD |
0.0134 USD |
0.0140 USD |
0.0136 USD |
| 2025-09-16 |
0.0136 USD |
111,605.3134 TOKEN |
0.0134 USD |
0.0134 USD |
0.0140 USD |
0.0136 USD |
| 2025-09-15 |
0.0141 USD |
294,132.5841 TOKEN |
0.0147 USD |
0.0133 USD |
0.0151 USD |
0.0135 USD |
| 2025-09-14 |
0.0149 USD |
155,163.8118 TOKEN |
0.0154 USD |
0.0141 USD |
0.0154 USD |
0.0145 USD |
| 2025-09-13 |
0.0154 USD |
419,734.1780 TOKEN |
0.0152 USD |
0.0150 USD |
0.0160 USD |
0.0153 USD |
| 2025-09-12 |
0.0145 USD |
402,726.8729 TOKEN |
0.0145 USD |
0.0141 USD |
0.0151 USD |
0.0142 USD |
| 2025-09-11 |
0.0142 USD |
1,685,696.0219 TOKEN |
0.0143 USD |
0.0137 USD |
0.0149 USD |
0.0140 USD |
| 2025-09-10 |
0.0144 USD |
2,507,914.6549 TOKEN |
0.0127 USD |
0.0127 USD |
0.0153 USD |
0.0145 USD |
| 2025-09-09 |
0.0133 USD |
174,953.1392 TOKEN |
0.0134 USD |
0.0128 USD |
0.0135 USD |
0.0128 USD |