Identifier on Kraken: TOKENUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-09 |
0.0027 USD |
377,642.1285 TOKEN |
0.0027 USD |
0.0025 USD |
0.0028 USD |
0.0027 USD |
| 2026-06-08 |
0.0026 USD |
346,829.9320 TOKEN |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2026-06-07 |
0.0025 USD |
232,691.5525 TOKEN |
0.0026 USD |
0.0024 USD |
0.0026 USD |
0.0026 USD |
| 2026-06-06 |
0.0024 USD |
323,262.4822 TOKEN |
0.0024 USD |
0.0023 USD |
0.0026 USD |
0.0024 USD |
| 2026-06-05 |
0.0026 USD |
565,510.9608 TOKEN |
0.0026 USD |
0.0024 USD |
0.0027 USD |
0.0025 USD |
| 2026-06-04 |
0.0026 USD |
1,704,009.8366 TOKEN |
0.0027 USD |
0.0025 USD |
0.0028 USD |
0.0028 USD |
| 2026-06-03 |
0.0028 USD |
1,500,533.2615 TOKEN |
0.0027 USD |
0.0026 USD |
0.0030 USD |
0.0027 USD |
| 2026-06-02 |
0.0027 USD |
1,018,737.8469 TOKEN |
0.0028 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
| 2026-06-01 |
0.0029 USD |
5,760,787.5806 TOKEN |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2026-05-31 |
0.0032 USD |
21,320,950.0333 TOKEN |
0.0029 USD |
0.0029 USD |
0.0038 USD |
0.0029 USD |
| 2026-05-30 |
0.0028 USD |
408,025.8420 TOKEN |
0.0027 USD |
0.0026 USD |
0.0030 USD |
0.0029 USD |
| 2026-05-29 |
0.0026 USD |
1,233,270.2651 TOKEN |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2026-05-28 |
0.0026 USD |
767,065.5165 TOKEN |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2026-05-27 |
0.0027 USD |
1,900,298.0043 TOKEN |
0.0027 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |
| 2026-05-26 |
0.0028 USD |
2,070,004.4915 TOKEN |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |
| 2026-05-25 |
0.0029 USD |
242,111.9116 TOKEN |
0.0028 USD |
0.0028 USD |
0.0030 USD |
0.0028 USD |
| 2026-05-24 |
0.0029 USD |
210,640.4039 TOKEN |
0.0030 USD |
0.0028 USD |
0.0030 USD |
0.0028 USD |
| 2026-05-23 |
0.0028 USD |
316,996.3739 TOKEN |
0.0029 USD |
0.0027 USD |
0.0029 USD |
0.0029 USD |
| 2026-05-22 |
0.0030 USD |
1,237,242.6835 TOKEN |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2026-05-21 |
0.0029 USD |
1,244,449.9345 TOKEN |
0.0030 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2026-05-20 |
0.0031 USD |
579,216.7077 TOKEN |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2026-05-19 |
0.0033 USD |
2,201,320.3574 TOKEN |
0.0031 USD |
0.0030 USD |
0.0038 USD |
0.0031 USD |
| 2026-05-18 |
0.0031 USD |
592,075.4497 TOKEN |
0.0030 USD |
0.0029 USD |
0.0033 USD |
0.0033 USD |
| 2026-05-17 |
0.0030 USD |
10,142.3244 TOKEN |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2026-05-16 |
0.0032 USD |
2,497,352.0064 TOKEN |
0.0033 USD |
0.0030 USD |
0.0033 USD |
0.0031 USD |
| 2026-05-15 |
0.0033 USD |
1,584,380.8969 TOKEN |
0.0034 USD |
0.0032 USD |
0.0035 USD |
0.0033 USD |
| 2026-05-14 |
0.0034 USD |
205,685.4760 TOKEN |
0.0034 USD |
0.0032 USD |
0.0036 USD |
0.0036 USD |
| 2026-05-13 |
0.0033 USD |
154,995.0989 TOKEN |
0.0035 USD |
0.0032 USD |
0.0036 USD |
0.0032 USD |
| 2026-05-12 |
0.0034 USD |
973,550.6070 TOKEN |
0.0033 USD |
0.0033 USD |
0.0037 USD |
0.0033 USD |
| 2026-05-11 |
0.0035 USD |
1,790,820.3087 TOKEN |
0.0034 USD |
0.0033 USD |
0.0039 USD |
0.0034 USD |
| 2026-05-10 |
0.0034 USD |
1,862,545.9932 TOKEN |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0035 USD |
| 2026-05-09 |
0.0034 USD |
1,130,421.3280 TOKEN |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2026-05-08 |
0.0033 USD |
1,751,957.2654 TOKEN |
0.0033 USD |
0.0030 USD |
0.0035 USD |
0.0035 USD |
| 2026-05-07 |
0.0034 USD |
873,205.8605 TOKEN |
0.0035 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2026-05-06 |
0.0036 USD |
420,915.6308 TOKEN |
0.0036 USD |
0.0034 USD |
0.0038 USD |
0.0034 USD |
| 2026-05-05 |
0.0036 USD |
1,578,221.3587 TOKEN |
0.0035 USD |
0.0035 USD |
0.0038 USD |
0.0037 USD |
| 2026-05-04 |
0.0034 USD |
3,298,298.7438 TOKEN |
0.0033 USD |
0.0033 USD |
0.0038 USD |
0.0035 USD |
| 2026-05-03 |
0.0034 USD |
2,674,592.2758 TOKEN |
0.0031 USD |
0.0030 USD |
0.0040 USD |
0.0033 USD |
| 2026-05-02 |
0.0030 USD |
1,620,174.1274 TOKEN |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2026-05-01 |
0.0030 USD |
153,606.1771 TOKEN |
0.0033 USD |
0.0030 USD |
0.0033 USD |
0.0030 USD |
| 2026-04-30 |
0.0031 USD |
374,814.3196 TOKEN |
0.0031 USD |
0.0030 USD |
0.0035 USD |
0.0030 USD |
| 2026-04-29 |
0.0031 USD |
312,176.2103 TOKEN |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2026-04-28 |
0.0031 USD |
1,034,918.4739 TOKEN |
0.0033 USD |
0.0029 USD |
0.0033 USD |
0.0029 USD |
| 2026-04-27 |
0.0034 USD |
676,451.2824 TOKEN |
0.0034 USD |
0.0031 USD |
0.0037 USD |
0.0033 USD |
| 2026-04-26 |
0.0034 USD |
2,622,649.1443 TOKEN |
0.0032 USD |
0.0032 USD |
0.0049 USD |
0.0032 USD |
| 2026-04-25 |
0.0034 USD |
6,109,045.5525 TOKEN |
0.0037 USD |
0.0032 USD |
0.0045 USD |
0.0032 USD |
| 2026-04-24 |
0.0037 USD |
5,339,379.7879 TOKEN |
0.0031 USD |
0.0031 USD |
0.0053 USD |
0.0037 USD |
| 2026-04-23 |
0.0030 USD |
928,479.4009 TOKEN |
0.0028 USD |
0.0028 USD |
0.0032 USD |
0.0030 USD |
| 2026-04-22 |
0.0028 USD |
1,412,091.6051 TOKEN |
0.0026 USD |
0.0026 USD |
0.0030 USD |
0.0027 USD |
| 2026-04-21 |
0.0026 USD |
969,745.4852 TOKEN |
0.0026 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |