Identifier on Kraken: TOKENUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-01 |
0.0028 USD |
54,208.0672 TOKEN |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2026-02-28 |
0.0028 USD |
751,797.1477 TOKEN |
0.0029 USD |
0.0026 USD |
0.0032 USD |
0.0032 USD |
| 2026-02-27 |
0.0030 USD |
95,263.7932 TOKEN |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2026-02-26 |
0.0031 USD |
457,024.5501 TOKEN |
0.0032 USD |
0.0029 USD |
0.0032 USD |
0.0030 USD |
| 2026-02-25 |
0.0029 USD |
140,285.8663 TOKEN |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2026-02-24 |
0.0029 USD |
8,835.3992 TOKEN |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2026-02-23 |
0.0029 USD |
191,212.6169 TOKEN |
0.0033 USD |
0.0028 USD |
0.0033 USD |
0.0032 USD |
| 2026-02-22 |
0.0032 USD |
758,050.1892 TOKEN |
0.0032 USD |
0.0030 USD |
0.0035 USD |
0.0032 USD |
| 2026-02-21 |
0.0032 USD |
652,870.4209 TOKEN |
0.0031 USD |
0.0031 USD |
0.0033 USD |
0.0031 USD |
| 2026-02-20 |
0.0032 USD |
341,268.5365 TOKEN |
0.0032 USD |
0.0031 USD |
0.0034 USD |
0.0032 USD |
| 2026-02-19 |
0.0032 USD |
592,743.1684 TOKEN |
0.0033 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2026-02-18 |
0.0032 USD |
23,080.4857 TOKEN |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2026-02-17 |
0.0032 USD |
548,419.4845 TOKEN |
0.0034 USD |
0.0031 USD |
0.0034 USD |
0.0032 USD |
| 2026-02-16 |
0.0033 USD |
55,762.1112 TOKEN |
0.0034 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2026-02-15 |
0.0034 USD |
1,114,474.8067 TOKEN |
0.0034 USD |
0.0032 USD |
0.0042 USD |
0.0033 USD |
| 2026-02-14 |
0.0033 USD |
91,672.7604 TOKEN |
0.0036 USD |
0.0031 USD |
0.0037 USD |
0.0036 USD |
| 2026-02-13 |
0.0032 USD |
97,596.1335 TOKEN |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2026-02-12 |
0.0033 USD |
884,175.5126 TOKEN |
0.0032 USD |
0.0031 USD |
0.0039 USD |
0.0035 USD |
| 2026-02-11 |
0.0032 USD |
854,935.7992 TOKEN |
0.0033 USD |
0.0030 USD |
0.0035 USD |
0.0032 USD |
| 2026-02-10 |
0.0032 USD |
329,664.8817 TOKEN |
0.0033 USD |
0.0031 USD |
0.0034 USD |
0.0033 USD |
| 2026-02-09 |
0.0033 USD |
1,747,145.4135 TOKEN |
0.0033 USD |
0.0031 USD |
0.0034 USD |
0.0034 USD |
| 2026-02-08 |
0.0036 USD |
245,055.3924 TOKEN |
0.0040 USD |
0.0034 USD |
0.0042 USD |
0.0041 USD |
| 2026-02-07 |
0.0031 USD |
1,244,607.6506 TOKEN |
0.0033 USD |
0.0030 USD |
0.0036 USD |
0.0033 USD |
| 2026-02-06 |
0.0035 USD |
6,154,834.2343 TOKEN |
0.0030 USD |
0.0029 USD |
0.0040 USD |
0.0033 USD |
| 2026-02-05 |
0.0036 USD |
1,814,188.1815 TOKEN |
0.0044 USD |
0.0031 USD |
0.0044 USD |
0.0032 USD |
| 2026-02-04 |
0.0040 USD |
2,410,902.3514 TOKEN |
0.0035 USD |
0.0034 USD |
0.0050 USD |
0.0038 USD |
| 2026-02-03 |
0.0038 USD |
2,626,293.5936 TOKEN |
0.0042 USD |
0.0035 USD |
0.0043 USD |
0.0037 USD |
| 2026-02-02 |
0.0040 USD |
4,636,126.9798 TOKEN |
0.0029 USD |
0.0029 USD |
0.0051 USD |
0.0044 USD |
| 2026-02-01 |
0.0031 USD |
190,605.2886 TOKEN |
0.0030 USD |
0.0029 USD |
0.0043 USD |
0.0029 USD |
| 2026-01-31 |
0.0034 USD |
67,414.0925 TOKEN |
0.0034 USD |
0.0033 USD |
0.0036 USD |
0.0033 USD |
| 2026-01-30 |
0.0034 USD |
574,927.4583 TOKEN |
0.0034 USD |
0.0032 USD |
0.0038 USD |
0.0036 USD |
| 2026-01-29 |
0.0037 USD |
115,317.1599 TOKEN |
0.0038 USD |
0.0033 USD |
0.0038 USD |
0.0035 USD |
| 2026-01-28 |
0.0040 USD |
413,329.6662 TOKEN |
0.0038 USD |
0.0037 USD |
0.0044 USD |
0.0040 USD |
| 2026-01-27 |
0.0038 USD |
67,636.3633 TOKEN |
0.0038 USD |
0.0037 USD |
0.0040 USD |
0.0040 USD |
| 2026-01-26 |
0.0038 USD |
474,593.0717 TOKEN |
0.0036 USD |
0.0036 USD |
0.0039 USD |
0.0039 USD |
| 2026-01-25 |
0.0038 USD |
592,682.4074 TOKEN |
0.0039 USD |
0.0036 USD |
0.0040 USD |
0.0037 USD |
| 2026-01-24 |
0.0040 USD |
887,897.8717 TOKEN |
0.0042 USD |
0.0039 USD |
0.0043 USD |
0.0039 USD |
| 2026-01-23 |
0.0040 USD |
203,620.1649 TOKEN |
0.0040 USD |
0.0040 USD |
0.0045 USD |
0.0043 USD |
| 2026-01-22 |
0.0042 USD |
410,262.9826 TOKEN |
0.0042 USD |
0.0040 USD |
0.0048 USD |
0.0040 USD |
| 2026-01-21 |
0.0041 USD |
84,562.0537 TOKEN |
0.0040 USD |
0.0040 USD |
0.0042 USD |
0.0041 USD |
| 2026-01-20 |
0.0043 USD |
299,237.9370 TOKEN |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2026-01-19 |
0.0045 USD |
1,477,760.3685 TOKEN |
0.0045 USD |
0.0044 USD |
0.0046 USD |
0.0046 USD |
| 2026-01-18 |
0.0048 USD |
1,782,978.4601 TOKEN |
0.0048 USD |
0.0045 USD |
0.0050 USD |
0.0045 USD |
| 2026-01-17 |
0.0048 USD |
4,523,549.2985 TOKEN |
0.0050 USD |
0.0046 USD |
0.0051 USD |
0.0049 USD |
| 2026-01-16 |
0.0047 USD |
1,467,187.8870 TOKEN |
0.0047 USD |
0.0046 USD |
0.0050 USD |
0.0047 USD |
| 2026-01-15 |
0.0049 USD |
2,218,481.2180 TOKEN |
0.0049 USD |
0.0047 USD |
0.0051 USD |
0.0047 USD |
| 2026-01-14 |
0.0054 USD |
5,516,928.0424 TOKEN |
0.0053 USD |
0.0052 USD |
0.0060 USD |
0.0053 USD |
| 2026-01-13 |
0.0051 USD |
5,557,689.7021 TOKEN |
0.0050 USD |
0.0050 USD |
0.0056 USD |
0.0052 USD |
| 2026-01-12 |
0.0052 USD |
16,537,759.9724 TOKEN |
0.0052 USD |
0.0050 USD |
0.0059 USD |
0.0050 USD |
| 2026-01-11 |
0.0054 USD |
931,228.4486 TOKEN |
0.0055 USD |
0.0051 USD |
0.0055 USD |
0.0051 USD |