Market [unlinked] / EUR
Identifier on Kraken: TIAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
2.9666 EUR |
34,717.1880 |
2.9012 EUR |
2.8217 EUR |
3.0755 EUR |
3.0535 EUR |
| 2025-02-18 |
2.8812 EUR |
104,706.1866 |
3.0013 EUR |
2.8091 EUR |
3.0600 EUR |
2.8810 EUR |
| 2025-02-17 |
3.0422 EUR |
58,980.9498 |
2.9080 EUR |
2.8744 EUR |
3.0775 EUR |
3.0306 EUR |
| 2025-02-16 |
2.9240 EUR |
119,083.0529 |
2.8842 EUR |
2.8454 EUR |
2.9581 EUR |
2.8756 EUR |
| 2025-02-15 |
2.9970 EUR |
22,145.2586 |
3.0200 EUR |
2.9179 EUR |
3.0632 EUR |
2.9351 EUR |
| 2025-02-14 |
3.0354 EUR |
24,845.2591 |
2.9181 EUR |
2.9181 EUR |
3.1017 EUR |
3.0992 EUR |
| 2025-02-13 |
2.9612 EUR |
60,558.3479 |
3.0894 EUR |
2.8399 EUR |
3.1183 EUR |
2.8745 EUR |
| 2025-02-12 |
2.9954 EUR |
28,590.6770 |
3.1154 EUR |
2.8796 EUR |
3.1154 EUR |
3.0627 EUR |
| 2025-02-11 |
3.2639 EUR |
148,577.0808 |
3.2033 EUR |
3.1568 EUR |
3.4500 EUR |
3.1568 EUR |
| 2025-02-10 |
3.0893 EUR |
51,339.9602 |
3.0700 EUR |
2.9367 EUR |
3.2117 EUR |
3.1240 EUR |
| 2025-02-09 |
2.9844 EUR |
19,915.8844 |
2.9500 EUR |
2.9391 EUR |
3.0776 EUR |
2.9521 EUR |
| 2025-02-08 |
2.8050 EUR |
8,115.4259 |
2.7247 EUR |
2.7002 EUR |
2.9364 EUR |
2.9364 EUR |
| 2025-02-07 |
2.8613 EUR |
9,332.1078 |
2.8391 EUR |
2.7609 EUR |
2.9854 EUR |
2.8421 EUR |
| 2025-02-06 |
2.8742 EUR |
77,122.7838 |
2.9127 EUR |
2.7348 EUR |
3.0143 EUR |
2.8107 EUR |
| 2025-02-05 |
2.9760 EUR |
112,402.2528 |
3.1326 EUR |
2.8695 EUR |
3.1632 EUR |
2.9161 EUR |
| 2025-02-04 |
3.1225 EUR |
48,312.7702 |
3.3352 EUR |
2.9845 EUR |
3.3352 EUR |
3.1345 EUR |
| 2025-02-03 |
2.8215 EUR |
145,541.6691 |
3.1790 EUR |
2.3227 EUR |
3.2420 EUR |
3.1880 EUR |
| 2025-02-02 |
3.4222 EUR |
68,572.4555 |
3.8053 EUR |
2.9400 EUR |
3.8909 EUR |
3.0461 EUR |
| 2025-02-01 |
3.9836 EUR |
17,899.7941 |
4.1539 EUR |
3.7982 EUR |
4.2970 EUR |
3.8416 EUR |
| 2025-01-31 |
4.2409 EUR |
24,663.1340 |
4.0769 EUR |
3.9900 EUR |
4.3665 EUR |
4.1657 EUR |
| 2025-01-30 |
4.0273 EUR |
38,390.2817 |
3.7348 EUR |
3.7200 EUR |
4.1759 EUR |
4.0891 EUR |
| 2025-01-29 |
3.7613 EUR |
43,354.5251 |
3.6766 EUR |
3.6676 EUR |
3.9150 EUR |
3.8819 EUR |
| 2025-01-28 |
3.8229 EUR |
26,444.7137 |
3.9309 EUR |
3.6018 EUR |
3.9402 EUR |
3.6666 EUR |
| 2025-01-27 |
3.8175 EUR |
68,008.9468 |
4.1424 EUR |
3.6480 EUR |
4.1424 EUR |
3.7635 EUR |
| 2025-01-26 |
4.3503 EUR |
3,369.0763 |
4.3183 EUR |
4.3101 EUR |
4.4125 EUR |
4.4013 EUR |
| 2025-01-25 |
4.3741 EUR |
41,817.6357 |
4.3100 EUR |
4.2501 EUR |
4.4395 EUR |
4.3709 EUR |
| 2025-01-24 |
4.5201 EUR |
13,742.7614 |
4.4881 EUR |
4.3200 EUR |
4.5889 EUR |
4.3932 EUR |
| 2025-01-23 |
4.4095 EUR |
15,161.4385 |
4.4835 EUR |
4.2841 EUR |
4.5224 EUR |
4.3180 EUR |
| 2025-01-22 |
4.6124 EUR |
43,616.6098 |
4.7493 EUR |
4.4939 EUR |
4.7820 EUR |
4.4939 EUR |
| 2025-01-21 |
4.4799 EUR |
35,023.9015 |
4.4174 EUR |
4.2382 EUR |
4.7917 EUR |
4.7176 EUR |
| 2025-01-20 |
4.6116 EUR |
128,651.7099 |
4.4912 EUR |
4.2405 EUR |
5.0500 EUR |
4.4381 EUR |
| 2025-01-19 |
4.7888 EUR |
110,572.8889 |
4.7019 EUR |
4.3582 EUR |
5.2000 EUR |
4.6578 EUR |
| 2025-01-18 |
4.8966 EUR |
18,953.6030 |
5.2236 EUR |
4.7000 EUR |
5.3137 EUR |
4.7702 EUR |
| 2025-01-17 |
5.2088 EUR |
81,623.4876 |
4.8915 EUR |
4.8915 EUR |
5.3110 EUR |
5.2193 EUR |
| 2025-01-16 |
4.8605 EUR |
17,042.5508 |
5.0977 EUR |
4.7648 EUR |
5.0977 EUR |
4.9386 EUR |
| 2025-01-15 |
4.9446 EUR |
97,053.9452 |
4.6299 EUR |
4.5078 EUR |
5.1078 EUR |
5.0278 EUR |
| 2025-01-14 |
4.5308 EUR |
29,499.4796 |
4.5200 EUR |
4.4620 EUR |
4.6605 EUR |
4.5593 EUR |
| 2025-01-13 |
4.4744 EUR |
33,358.0039 |
4.8069 EUR |
4.2237 EUR |
4.9744 EUR |
4.3016 EUR |
| 2025-01-12 |
4.8212 EUR |
13,456.8079 |
4.7930 EUR |
4.6522 EUR |
5.0246 EUR |
4.8291 EUR |
| 2025-01-11 |
4.5837 EUR |
12,252.9811 |
4.7033 EUR |
4.4957 EUR |
4.7585 EUR |
4.6852 EUR |
| 2025-01-10 |
4.4854 EUR |
27,029.1838 |
4.4070 EUR |
4.3385 EUR |
4.7000 EUR |
4.7000 EUR |
| 2025-01-09 |
4.4093 EUR |
25,613.6295 |
4.3744 EUR |
4.2545 EUR |
4.5854 EUR |
4.3711 EUR |
| 2025-01-08 |
4.4868 EUR |
56,421.1455 |
4.7383 EUR |
4.2210 EUR |
4.7498 EUR |
4.3350 EUR |
| 2025-01-07 |
5.1261 EUR |
39,116.6644 |
5.2902 EUR |
4.8744 EUR |
5.3483 EUR |
4.8863 EUR |
| 2025-01-06 |
5.2716 EUR |
22,813.6278 |
5.3447 EUR |
5.1423 EUR |
5.4825 EUR |
5.3619 EUR |
| 2025-01-05 |
5.3023 EUR |
13,171.7635 |
5.3991 EUR |
5.2000 EUR |
5.4064 EUR |
5.3473 EUR |
| 2025-01-04 |
5.4363 EUR |
26,372.1299 |
5.3496 EUR |
5.2370 EUR |
5.5298 EUR |
5.4398 EUR |
| 2025-01-03 |
5.0840 EUR |
73,751.7190 |
4.9395 EUR |
4.8237 EUR |
5.3043 EUR |
5.2289 EUR |
| 2025-01-02 |
4.9461 EUR |
23,016.8637 |
4.7661 EUR |
4.7412 EUR |
5.0000 EUR |
4.9066 EUR |
| 2025-01-01 |
4.5191 EUR |
14,285.2858 |
4.4752 EUR |
4.3994 EUR |
4.7010 EUR |
4.6776 EUR |