Market [unlinked] / EUR
Identifier on Kraken: TIAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
3.0660 EUR |
21,015.9042 |
3.1440 EUR |
3.0000 EUR |
3.1577 EUR |
3.1035 EUR |
| 2025-03-19 |
3.0143 EUR |
11,423.0670 |
2.9687 EUR |
2.9230 EUR |
3.0716 EUR |
3.0693 EUR |
| 2025-03-18 |
2.9785 EUR |
30,617.5001 |
3.1159 EUR |
2.9070 EUR |
3.1526 EUR |
2.9180 EUR |
| 2025-03-17 |
3.1324 EUR |
8,142.5924 |
3.1323 EUR |
3.0983 EUR |
3.1621 EUR |
3.0983 EUR |
| 2025-03-16 |
3.2491 EUR |
23,646.1941 |
3.3300 EUR |
3.1264 EUR |
3.3858 EUR |
3.1342 EUR |
| 2025-03-15 |
3.3513 EUR |
15,707.5729 |
3.2474 EUR |
3.2197 EUR |
3.4402 EUR |
3.3495 EUR |
| 2025-03-14 |
3.3408 EUR |
11,637.2583 |
3.3233 EUR |
3.2851 EUR |
3.3840 EUR |
3.3800 EUR |
| 2025-03-13 |
3.3304 EUR |
4,949.2530 |
3.3821 EUR |
3.2788 EUR |
3.3823 EUR |
3.3218 EUR |
| 2025-03-12 |
3.1866 EUR |
63,119.7047 |
2.9500 EUR |
2.8886 EUR |
3.4603 EUR |
3.4200 EUR |
| 2025-03-11 |
2.5851 EUR |
8,477.0710 |
2.5826 EUR |
2.4367 EUR |
2.7279 EUR |
2.7145 EUR |
| 2025-03-10 |
2.8214 EUR |
19,890.4581 |
2.8710 EUR |
2.7434 EUR |
2.9471 EUR |
2.9338 EUR |
| 2025-03-09 |
2.8947 EUR |
42,144.8250 |
3.0395 EUR |
2.7783 EUR |
3.0861 EUR |
2.7894 EUR |
| 2025-03-08 |
2.9972 EUR |
3,646.5390 |
2.8933 EUR |
2.8400 EUR |
3.0383 EUR |
3.0349 EUR |
| 2025-03-07 |
2.9647 EUR |
27,097.3419 |
2.9830 EUR |
2.8401 EUR |
3.0471 EUR |
3.0364 EUR |
| 2025-03-06 |
3.0835 EUR |
30,086.3175 |
3.1276 EUR |
2.9845 EUR |
3.2228 EUR |
2.9900 EUR |
| 2025-03-05 |
3.1679 EUR |
17,337.3215 |
3.2190 EUR |
3.0047 EUR |
3.2773 EUR |
3.1300 EUR |
| 2025-03-04 |
3.2134 EUR |
38,190.4940 |
3.2537 EUR |
3.0565 EUR |
3.3998 EUR |
3.2448 EUR |
| 2025-03-03 |
3.5433 EUR |
56,347.3686 |
3.9688 EUR |
3.1632 EUR |
3.9758 EUR |
3.2645 EUR |
| 2025-03-02 |
4.1240 EUR |
46,595.4316 |
3.9967 EUR |
3.9437 EUR |
4.3100 EUR |
4.1241 EUR |
| 2025-03-01 |
4.0267 EUR |
102,542.8635 |
3.9002 EUR |
3.8997 EUR |
4.1400 EUR |
4.0138 EUR |
| 2025-02-28 |
3.5465 EUR |
45,658.0496 |
3.4617 EUR |
3.2590 EUR |
3.9500 EUR |
3.9152 EUR |
| 2025-02-27 |
3.6489 EUR |
11,764.1801 |
3.6799 EUR |
3.6000 EUR |
3.7802 EUR |
3.6197 EUR |
| 2025-02-26 |
3.6673 EUR |
126,676.7302 |
3.4343 EUR |
3.3573 EUR |
3.8916 EUR |
3.7575 EUR |
| 2025-02-25 |
3.1552 EUR |
57,752.5182 |
3.0600 EUR |
2.8806 EUR |
3.6100 EUR |
3.4958 EUR |
| 2025-02-24 |
3.3475 EUR |
36,437.3103 |
3.5560 EUR |
3.1864 EUR |
3.5590 EUR |
3.2249 EUR |
| 2025-02-23 |
3.5622 EUR |
22,439.2093 |
3.5876 EUR |
3.5209 EUR |
3.6124 EUR |
3.5310 EUR |
| 2025-02-22 |
3.6434 EUR |
57,934.4063 |
3.4369 EUR |
3.3539 EUR |
3.8131 EUR |
3.6054 EUR |
| 2025-02-21 |
3.4956 EUR |
87,320.7632 |
3.5543 EUR |
3.3169 EUR |
3.6143 EUR |
3.3219 EUR |
| 2025-02-20 |
3.3051 EUR |
155,171.6761 |
3.0615 EUR |
3.0615 EUR |
3.5900 EUR |
3.4814 EUR |
| 2025-02-19 |
2.9666 EUR |
34,717.1880 |
2.9012 EUR |
2.8217 EUR |
3.0755 EUR |
3.0535 EUR |
| 2025-02-18 |
2.8812 EUR |
104,706.1866 |
3.0013 EUR |
2.8091 EUR |
3.0600 EUR |
2.8810 EUR |
| 2025-02-17 |
3.0422 EUR |
58,980.9498 |
2.9080 EUR |
2.8744 EUR |
3.0775 EUR |
3.0306 EUR |
| 2025-02-16 |
2.9240 EUR |
119,083.0529 |
2.8842 EUR |
2.8454 EUR |
2.9581 EUR |
2.8756 EUR |
| 2025-02-15 |
2.9970 EUR |
22,145.2586 |
3.0200 EUR |
2.9179 EUR |
3.0632 EUR |
2.9351 EUR |
| 2025-02-14 |
3.0354 EUR |
24,845.2591 |
2.9181 EUR |
2.9181 EUR |
3.1017 EUR |
3.0992 EUR |
| 2025-02-13 |
2.9612 EUR |
60,558.3479 |
3.0894 EUR |
2.8399 EUR |
3.1183 EUR |
2.8745 EUR |
| 2025-02-12 |
2.9954 EUR |
28,590.6770 |
3.1154 EUR |
2.8796 EUR |
3.1154 EUR |
3.0627 EUR |
| 2025-02-11 |
3.2639 EUR |
148,577.0808 |
3.2033 EUR |
3.1568 EUR |
3.4500 EUR |
3.1568 EUR |
| 2025-02-10 |
3.0893 EUR |
51,339.9602 |
3.0700 EUR |
2.9367 EUR |
3.2117 EUR |
3.1240 EUR |
| 2025-02-09 |
2.9844 EUR |
19,915.8844 |
2.9500 EUR |
2.9391 EUR |
3.0776 EUR |
2.9521 EUR |
| 2025-02-08 |
2.8050 EUR |
8,115.4259 |
2.7247 EUR |
2.7002 EUR |
2.9364 EUR |
2.9364 EUR |
| 2025-02-07 |
2.8613 EUR |
9,332.1078 |
2.8391 EUR |
2.7609 EUR |
2.9854 EUR |
2.8421 EUR |
| 2025-02-06 |
2.8742 EUR |
77,122.7838 |
2.9127 EUR |
2.7348 EUR |
3.0143 EUR |
2.8107 EUR |
| 2025-02-05 |
2.9760 EUR |
112,402.2528 |
3.1326 EUR |
2.8695 EUR |
3.1632 EUR |
2.9161 EUR |
| 2025-02-04 |
3.1225 EUR |
48,312.7702 |
3.3352 EUR |
2.9845 EUR |
3.3352 EUR |
3.1345 EUR |
| 2025-02-03 |
2.8215 EUR |
145,541.6691 |
3.1790 EUR |
2.3227 EUR |
3.2420 EUR |
3.1880 EUR |
| 2025-02-02 |
3.4222 EUR |
68,572.4555 |
3.8053 EUR |
2.9400 EUR |
3.8909 EUR |
3.0461 EUR |
| 2025-02-01 |
3.9836 EUR |
17,899.7941 |
4.1539 EUR |
3.7982 EUR |
4.2970 EUR |
3.8416 EUR |
| 2025-01-31 |
4.2409 EUR |
24,663.1340 |
4.0769 EUR |
3.9900 EUR |
4.3665 EUR |
4.1657 EUR |
| 2025-01-30 |
4.0273 EUR |
38,390.2817 |
3.7348 EUR |
3.7200 EUR |
4.1759 EUR |
4.0891 EUR |