Market [unlinked] / EUR
Identifier on Kraken: TIAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-01 |
4.5191 EUR |
14,285.2858 |
4.4752 EUR |
4.3994 EUR |
4.7010 EUR |
4.6776 EUR |
| 2024-12-31 |
4.5493 EUR |
17,681.5371 |
4.5326 EUR |
4.4315 EUR |
4.6826 EUR |
4.4315 EUR |
| 2024-12-30 |
4.6169 EUR |
30,548.8694 |
4.5295 EUR |
4.4822 EUR |
4.7418 EUR |
4.5274 EUR |
| 2024-12-29 |
4.6369 EUR |
13,858.7450 |
4.7000 EUR |
4.5680 EUR |
4.7616 EUR |
4.5700 EUR |
| 2024-12-28 |
4.5432 EUR |
9,545.9546 |
4.5537 EUR |
4.4704 EUR |
4.6630 EUR |
4.6630 EUR |
| 2024-12-27 |
4.7665 EUR |
26,965.0370 |
4.6761 EUR |
4.5241 EUR |
4.8749 EUR |
4.6008 EUR |
| 2024-12-26 |
4.7810 EUR |
8,420.3127 |
4.9285 EUR |
4.6333 EUR |
4.9306 EUR |
4.6818 EUR |
| 2024-12-25 |
4.9913 EUR |
13,076.3968 |
5.1676 EUR |
4.8546 EUR |
5.1791 EUR |
4.9311 EUR |
| 2024-12-24 |
5.1377 EUR |
17,793.3289 |
5.1182 EUR |
4.9762 EUR |
5.2751 EUR |
5.1006 EUR |
| 2024-12-23 |
4.7853 EUR |
8,980.1923 |
4.6522 EUR |
4.6200 EUR |
4.8862 EUR |
4.8199 EUR |
| 2024-12-22 |
4.7672 EUR |
85,075.2632 |
4.7416 EUR |
4.6000 EUR |
4.9693 EUR |
4.7498 EUR |
| 2024-12-21 |
5.0786 EUR |
26,602.2677 |
5.0349 EUR |
4.6500 EUR |
5.4364 EUR |
4.6722 EUR |
| 2024-12-20 |
4.5913 EUR |
64,655.1542 |
4.9000 EUR |
4.1798 EUR |
5.1606 EUR |
5.0500 EUR |
| 2024-12-19 |
5.1952 EUR |
61,468.2448 |
5.5549 EUR |
4.7500 EUR |
5.6028 EUR |
4.9813 EUR |
| 2024-12-18 |
5.7909 EUR |
44,829.8818 |
5.9758 EUR |
5.4000 EUR |
6.0780 EUR |
5.7731 EUR |
| 2024-12-17 |
6.2550 EUR |
40,246.2074 |
6.2415 EUR |
6.0450 EUR |
6.3593 EUR |
6.1300 EUR |
| 2024-12-16 |
6.2660 EUR |
45,604.1927 |
6.5280 EUR |
6.1000 EUR |
6.6630 EUR |
6.3942 EUR |
| 2024-12-15 |
6.5153 EUR |
14,457.9332 |
6.4819 EUR |
6.3506 EUR |
6.6457 EUR |
6.5361 EUR |
| 2024-12-14 |
6.4966 EUR |
64,288.2713 |
6.7727 EUR |
6.3105 EUR |
6.8875 EUR |
6.3455 EUR |
| 2024-12-13 |
6.8379 EUR |
68,334.0274 |
6.9575 EUR |
6.5500 EUR |
7.8500 EUR |
6.6407 EUR |
| 2024-12-12 |
7.0722 EUR |
80,911.8941 |
6.8843 EUR |
6.8080 EUR |
7.2784 EUR |
6.9223 EUR |
| 2024-12-11 |
6.7423 EUR |
69,593.6185 |
6.2680 EUR |
6.0913 EUR |
7.0276 EUR |
6.8772 EUR |
| 2024-12-10 |
6.3127 EUR |
38,614.1249 |
6.3000 EUR |
5.9475 EUR |
6.6474 EUR |
6.0261 EUR |
| 2024-12-09 |
7.2893 EUR |
41,096.1960 |
7.8806 EUR |
7.0449 EUR |
7.8815 EUR |
7.1204 EUR |
| 2024-12-08 |
7.8694 EUR |
23,630.1112 |
7.9900 EUR |
7.7127 EUR |
8.0660 EUR |
7.8470 EUR |
| 2024-12-07 |
8.1123 EUR |
28,902.7735 |
8.3400 EUR |
7.9462 EUR |
8.4803 EUR |
8.0236 EUR |
| 2024-12-06 |
8.3137 EUR |
109,529.2116 |
7.8219 EUR |
7.7500 EUR |
8.7911 EUR |
8.4145 EUR |
| 2024-12-05 |
7.9800 EUR |
55,231.7563 |
7.8900 EUR |
7.4670 EUR |
8.2300 EUR |
8.1585 EUR |
| 2024-12-04 |
8.1159 EUR |
138,306.9886 |
7.7225 EUR |
7.5455 EUR |
8.4980 EUR |
8.1389 EUR |
| 2024-12-03 |
7.4659 EUR |
52,300.3048 |
7.2459 EUR |
6.9500 EUR |
7.7134 EUR |
7.3703 EUR |
| 2024-12-02 |
7.1911 EUR |
54,189.3496 |
7.5790 EUR |
6.8433 EUR |
7.6297 EUR |
6.9622 EUR |
| 2024-12-01 |
7.6970 EUR |
13,879.1206 |
7.8951 EUR |
7.5937 EUR |
7.9830 EUR |
7.6494 EUR |
| 2024-11-30 |
7.8186 EUR |
17,498.9501 |
7.5412 EUR |
7.5412 EUR |
7.9650 EUR |
7.8448 EUR |
| 2024-11-29 |
7.6494 EUR |
44,592.1542 |
7.7916 EUR |
7.4736 EUR |
7.8035 EUR |
7.5847 EUR |
| 2024-11-28 |
7.9885 EUR |
81,666.6104 |
7.6015 EUR |
7.5446 EUR |
8.4809 EUR |
7.7667 EUR |
| 2024-11-27 |
7.7518 EUR |
137,308.0458 |
7.6940 EUR |
7.4500 EUR |
8.2000 EUR |
7.7030 EUR |
| 2024-11-26 |
7.4883 EUR |
134,697.1409 |
7.4488 EUR |
6.8914 EUR |
8.1978 EUR |
7.7258 EUR |
| 2024-11-25 |
7.5738 EUR |
228,862.8143 |
7.5213 EUR |
7.0818 EUR |
7.9000 EUR |
7.7934 EUR |
| 2024-11-24 |
7.2875 EUR |
175,163.8448 |
6.7544 EUR |
6.7539 EUR |
8.1339 EUR |
7.6304 EUR |
| 2024-11-23 |
6.3810 EUR |
164,684.3953 |
5.4968 EUR |
5.4318 EUR |
7.3003 EUR |
7.0260 EUR |
| 2024-11-22 |
5.2836 EUR |
178,363.5996 |
5.1663 EUR |
5.1110 EUR |
5.5200 EUR |
5.3150 EUR |
| 2024-11-21 |
4.8362 EUR |
270,667.5851 |
4.6547 EUR |
4.5708 EUR |
5.2094 EUR |
5.1455 EUR |
| 2024-11-20 |
4.8163 EUR |
41,356.8126 |
4.8469 EUR |
4.6128 EUR |
4.8925 EUR |
4.6164 EUR |
| 2024-11-19 |
5.0095 EUR |
41,740.5525 |
5.2333 EUR |
4.7751 EUR |
5.2333 EUR |
4.7751 EUR |
| 2024-11-18 |
4.9866 EUR |
33,276.1322 |
4.7170 EUR |
4.7170 EUR |
5.2354 EUR |
5.1836 EUR |
| 2024-11-17 |
4.9239 EUR |
35,204.6756 |
4.9002 EUR |
4.6428 EUR |
5.0858 EUR |
4.7265 EUR |
| 2024-11-16 |
4.8976 EUR |
45,093.7346 |
4.6399 EUR |
4.6346 EUR |
5.1047 EUR |
4.9077 EUR |
| 2024-11-15 |
4.5017 EUR |
92,614.2654 |
4.5262 EUR |
4.3357 EUR |
4.6438 EUR |
4.5650 EUR |
| 2024-11-14 |
4.7177 EUR |
198,923.0849 |
4.7457 EUR |
4.4719 EUR |
5.0970 EUR |
4.5497 EUR |
| 2024-11-13 |
4.8571 EUR |
51,142.0256 |
5.1819 EUR |
4.6500 EUR |
5.1831 EUR |
4.8736 EUR |