Market [unlinked] / EUR
Identifier on Kraken: TIAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
1.5916 EUR |
17,107.4676 |
1.5550 EUR |
1.5550 EUR |
1.6234 EUR |
1.6036 EUR |
| 2025-08-16 |
1.5281 EUR |
40,493.2755 |
1.5196 EUR |
1.5132 EUR |
1.5416 EUR |
1.5255 EUR |
| 2025-08-15 |
1.5347 EUR |
57,432.6330 |
1.5182 EUR |
1.4399 EUR |
1.6132 EUR |
1.5199 EUR |
| 2025-08-14 |
1.6311 EUR |
50,028.6185 |
1.7060 EUR |
1.5118 EUR |
1.7368 EUR |
1.5206 EUR |
| 2025-08-13 |
1.6361 EUR |
80,498.3773 |
1.6042 EUR |
1.5832 EUR |
1.6855 EUR |
1.6590 EUR |
| 2025-08-12 |
1.5513 EUR |
83,492.1390 |
1.4908 EUR |
1.4628 EUR |
1.6101 EUR |
1.5932 EUR |
| 2025-08-11 |
1.5613 EUR |
56,717.8639 |
1.5633 EUR |
1.5070 EUR |
1.6355 EUR |
1.5452 EUR |
| 2025-08-10 |
1.5246 EUR |
26,991.0936 |
1.5685 EUR |
1.4842 EUR |
1.5778 EUR |
1.5598 EUR |
| 2025-08-09 |
1.5566 EUR |
44,611.2118 |
1.5190 EUR |
1.5047 EUR |
1.5873 EUR |
1.5540 EUR |
| 2025-08-08 |
1.4902 EUR |
65,339.7485 |
1.4708 EUR |
1.3500 EUR |
1.5335 EUR |
1.5245 EUR |
| 2025-08-07 |
1.4498 EUR |
53,848.9416 |
1.4162 EUR |
1.4096 EUR |
1.4947 EUR |
1.4627 EUR |
| 2025-08-06 |
1.4187 EUR |
7,316.5534 |
1.3902 EUR |
1.3660 EUR |
1.4423 EUR |
1.4356 EUR |
| 2025-08-05 |
1.4468 EUR |
35,292.3342 |
1.4799 EUR |
1.3785 EUR |
1.4969 EUR |
1.3960 EUR |
| 2025-08-04 |
1.4317 EUR |
76,016.3375 |
1.4221 EUR |
1.3924 EUR |
1.4826 EUR |
1.4787 EUR |
| 2025-08-03 |
1.4147 EUR |
11,016.2316 |
1.3898 EUR |
1.3898 EUR |
1.4326 EUR |
1.4236 EUR |
| 2025-08-02 |
1.3849 EUR |
19,036.1027 |
1.3982 EUR |
1.3400 EUR |
1.4238 EUR |
1.3400 EUR |
| 2025-08-01 |
1.4416 EUR |
76,209.0775 |
1.4584 EUR |
1.3885 EUR |
1.4910 EUR |
1.4016 EUR |
| 2025-07-31 |
1.5765 EUR |
23,759.9836 |
1.5813 EUR |
1.5104 EUR |
1.6298 EUR |
1.5161 EUR |
| 2025-07-30 |
1.5349 EUR |
43,972.6078 |
1.6079 EUR |
1.4756 EUR |
1.6161 EUR |
1.5619 EUR |
| 2025-07-29 |
1.6772 EUR |
23,934.3087 |
1.6327 EUR |
1.5689 EUR |
1.7670 EUR |
1.5872 EUR |
| 2025-07-28 |
1.7397 EUR |
40,331.5039 |
1.7630 EUR |
1.6229 EUR |
1.8000 EUR |
1.6308 EUR |
| 2025-07-27 |
1.7050 EUR |
31,828.7416 |
1.6443 EUR |
1.6437 EUR |
1.7344 EUR |
1.7259 EUR |
| 2025-07-26 |
1.6705 EUR |
34,554.1898 |
1.6541 EUR |
1.6404 EUR |
1.8740 EUR |
1.6505 EUR |
| 2025-07-25 |
1.5768 EUR |
24,686.6161 |
1.5745 EUR |
1.5281 EUR |
1.6365 EUR |
1.5848 EUR |
| 2025-07-24 |
1.5567 EUR |
26,632.2871 |
1.6547 EUR |
1.4855 EUR |
1.6547 EUR |
1.5540 EUR |
| 2025-07-23 |
1.7753 EUR |
73,613.2116 |
1.8685 EUR |
1.6440 EUR |
1.8685 EUR |
1.6815 EUR |
| 2025-07-22 |
1.8004 EUR |
55,407.4599 |
1.8842 EUR |
1.7668 EUR |
1.8926 EUR |
1.8417 EUR |
| 2025-07-21 |
1.8981 EUR |
42,027.7521 |
1.8309 EUR |
1.8278 EUR |
1.9530 EUR |
1.8929 EUR |
| 2025-07-20 |
1.8652 EUR |
134,771.7472 |
1.7150 EUR |
1.6968 EUR |
1.9455 EUR |
1.8691 EUR |
| 2025-07-19 |
1.6536 EUR |
19,367.7485 |
1.6865 EUR |
1.6231 EUR |
1.7390 EUR |
1.6660 EUR |
| 2025-07-18 |
1.7355 EUR |
106,359.4479 |
1.6599 EUR |
1.6440 EUR |
1.8172 EUR |
1.6440 EUR |
| 2025-07-17 |
1.6739 EUR |
29,093.8569 |
1.7426 EUR |
1.6280 EUR |
1.7426 EUR |
1.7068 EUR |
| 2025-07-16 |
1.6986 EUR |
48,435.0719 |
1.6950 EUR |
1.6550 EUR |
1.7500 EUR |
1.7434 EUR |
| 2025-07-15 |
1.6444 EUR |
46,830.4917 |
1.5920 EUR |
1.5386 EUR |
1.7142 EUR |
1.7019 EUR |
| 2025-07-14 |
1.6620 EUR |
59,810.8575 |
1.6122 EUR |
1.5783 EUR |
1.7247 EUR |
1.5980 EUR |
| 2025-07-13 |
1.6060 EUR |
41,416.8934 |
1.5939 EUR |
1.5773 EUR |
1.6349 EUR |
1.6234 EUR |
| 2025-07-12 |
1.6153 EUR |
23,422.3721 |
1.6300 EUR |
1.5662 EUR |
1.6486 EUR |
1.5816 EUR |
| 2025-07-11 |
1.6317 EUR |
38,938.3611 |
1.5684 EUR |
1.5647 EUR |
1.6842 EUR |
1.6279 EUR |
| 2025-07-10 |
1.4708 EUR |
47,651.6345 |
1.4447 EUR |
1.4210 EUR |
1.5117 EUR |
1.4807 EUR |
| 2025-07-09 |
1.4010 EUR |
49,962.6081 |
1.3641 EUR |
1.3378 EUR |
1.4966 EUR |
1.4440 EUR |
| 2025-07-08 |
1.3380 EUR |
981.4056 |
1.3343 EUR |
1.3316 EUR |
1.3408 EUR |
1.3346 EUR |
| 2025-07-07 |
1.3883 EUR |
12,024.3118 |
1.3793 EUR |
1.3608 EUR |
1.4277 EUR |
1.3618 EUR |
| 2025-07-06 |
1.2724 EUR |
10,997.5296 |
1.2674 EUR |
1.2486 EUR |
1.2929 EUR |
1.2905 EUR |
| 2025-07-05 |
1.2531 EUR |
18,082.5977 |
1.2885 EUR |
1.2362 EUR |
1.2893 EUR |
1.2362 EUR |
| 2025-07-04 |
1.3354 EUR |
39,313.6971 |
1.4001 EUR |
1.2950 EUR |
1.4130 EUR |
1.2950 EUR |
| 2025-07-03 |
1.3753 EUR |
45,682.1655 |
1.3378 EUR |
1.3378 EUR |
1.4085 EUR |
1.3750 EUR |
| 2025-07-02 |
1.2112 EUR |
20,357.9165 |
1.1527 EUR |
1.1527 EUR |
1.2560 EUR |
1.2560 EUR |
| 2025-07-01 |
1.1582 EUR |
17,054.0282 |
1.1785 EUR |
1.1358 EUR |
1.1785 EUR |
1.1376 EUR |
| 2025-06-30 |
1.2273 EUR |
22,176.6101 |
1.2991 EUR |
1.1865 EUR |
1.2991 EUR |
1.1865 EUR |
| 2025-06-29 |
1.2389 EUR |
6,721.5359 |
1.2381 EUR |
1.2267 EUR |
1.2455 EUR |
1.2267 EUR |