Market [unlinked] / EUR
Identifier on Kraken: TIAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.2922 EUR |
11,232.1071 |
0.2920 EUR |
0.2880 EUR |
0.2969 EUR |
0.2892 EUR |
| 2026-03-04 |
0.2913 EUR |
117,993.8368 |
0.2852 EUR |
0.2830 EUR |
0.3040 EUR |
0.2917 EUR |
| 2026-03-03 |
0.2749 EUR |
75,238.0824 |
0.2758 EUR |
0.2701 EUR |
0.2832 EUR |
0.2828 EUR |
| 2026-03-02 |
0.2736 EUR |
39,393.0487 |
0.2722 EUR |
0.2698 EUR |
0.2773 EUR |
0.2763 EUR |
| 2026-03-01 |
0.2765 EUR |
37,748.0092 |
0.2750 EUR |
0.2700 EUR |
0.2875 EUR |
0.2701 EUR |
| 2026-02-28 |
0.2597 EUR |
50,675.1509 |
0.2738 EUR |
0.2537 EUR |
0.2738 EUR |
0.2564 EUR |
| 2026-02-27 |
0.2880 EUR |
12,775.6512 |
0.2860 EUR |
0.2853 EUR |
0.2889 EUR |
0.2886 EUR |
| 2026-02-26 |
0.2895 EUR |
30,341.6934 |
0.2954 EUR |
0.2861 EUR |
0.2954 EUR |
0.2903 EUR |
| 2026-02-25 |
0.2626 EUR |
14,805.9200 |
0.2606 EUR |
0.2576 EUR |
0.2701 EUR |
0.2677 EUR |
| 2026-02-24 |
0.2513 EUR |
18,052.3944 |
0.2539 EUR |
0.2480 EUR |
0.2553 EUR |
0.2511 EUR |
| 2026-02-23 |
0.2548 EUR |
65,291.0131 |
0.2604 EUR |
0.2473 EUR |
0.2650 EUR |
0.2550 EUR |
| 2026-02-22 |
0.2704 EUR |
55,680.7571 |
0.2812 EUR |
0.2654 EUR |
0.2812 EUR |
0.2660 EUR |
| 2026-02-21 |
0.2907 EUR |
18,194.6056 |
0.2823 EUR |
0.2805 EUR |
0.2958 EUR |
0.2850 EUR |
| 2026-02-20 |
0.2764 EUR |
14,601.0467 |
0.2729 EUR |
0.2684 EUR |
0.2835 EUR |
0.2795 EUR |
| 2026-02-19 |
0.2740 EUR |
17,214.1155 |
0.2792 EUR |
0.2658 EUR |
0.2794 EUR |
0.2676 EUR |
| 2026-02-18 |
0.2899 EUR |
3,926.9502 |
0.2899 EUR |
0.2846 EUR |
0.2936 EUR |
0.2854 EUR |
| 2026-02-17 |
0.2905 EUR |
360,485.3067 |
0.2921 EUR |
0.2844 EUR |
0.2930 EUR |
0.2920 EUR |
| 2026-02-16 |
0.2875 EUR |
47,638.2889 |
0.2860 EUR |
0.2819 EUR |
0.2919 EUR |
0.2836 EUR |
| 2026-02-15 |
0.2960 EUR |
25,477.3071 |
0.2988 EUR |
0.2842 EUR |
0.3045 EUR |
0.2886 EUR |
| 2026-02-14 |
0.2940 EUR |
303,172.5080 |
0.2835 EUR |
0.2835 EUR |
0.3083 EUR |
0.2979 EUR |
| 2026-02-13 |
0.2755 EUR |
26,170.7344 |
0.2712 EUR |
0.2641 EUR |
0.2835 EUR |
0.2812 EUR |
| 2026-02-12 |
0.2697 EUR |
36,577.5324 |
0.2618 EUR |
0.2618 EUR |
0.2770 EUR |
0.2673 EUR |
| 2026-02-11 |
0.2587 EUR |
6,819.2070 |
0.2671 EUR |
0.2559 EUR |
0.2671 EUR |
0.2567 EUR |
| 2026-02-10 |
0.2690 EUR |
19,647.3631 |
0.2784 EUR |
0.2657 EUR |
0.2784 EUR |
0.2681 EUR |
| 2026-02-09 |
0.2794 EUR |
2,517.7597 |
0.2803 EUR |
0.2780 EUR |
0.2813 EUR |
0.2813 EUR |
| 2026-02-08 |
0.2844 EUR |
26,536.7005 |
0.2909 EUR |
0.2775 EUR |
0.2909 EUR |
0.2811 EUR |
| 2026-02-07 |
0.2828 EUR |
32,039.9538 |
0.2898 EUR |
0.2767 EUR |
0.2921 EUR |
0.2909 EUR |
| 2026-02-06 |
0.2611 EUR |
144,577.5347 |
0.2613 EUR |
0.2310 EUR |
0.2764 EUR |
0.2758 EUR |
| 2026-02-05 |
0.3082 EUR |
9,415.3065 |
0.3103 EUR |
0.3054 EUR |
0.3120 EUR |
0.3054 EUR |
| 2026-02-04 |
0.3157 EUR |
7,474.2448 |
0.3142 EUR |
0.3142 EUR |
0.3177 EUR |
0.3161 EUR |
| 2026-02-03 |
0.3148 EUR |
2,360.0377 |
0.3176 EUR |
0.3122 EUR |
0.3189 EUR |
0.3184 EUR |
| 2026-02-02 |
0.3070 EUR |
109,357.7439 |
0.2992 EUR |
0.2954 EUR |
0.3232 EUR |
0.3199 EUR |
| 2026-02-01 |
0.3118 EUR |
42,038.9606 |
0.3161 EUR |
0.3026 EUR |
0.3220 EUR |
0.3063 EUR |
| 2026-01-31 |
0.3210 EUR |
153,055.7640 |
0.3422 EUR |
0.3082 EUR |
0.3422 EUR |
0.3126 EUR |
| 2026-01-30 |
0.3400 EUR |
73,122.2218 |
0.3437 EUR |
0.3321 EUR |
0.3471 EUR |
0.3428 EUR |
| 2026-01-29 |
0.3672 EUR |
43,586.3066 |
0.3802 EUR |
0.3543 EUR |
0.3802 EUR |
0.3545 EUR |
| 2026-01-28 |
0.3784 EUR |
20,255.6976 |
0.3747 EUR |
0.3747 EUR |
0.3887 EUR |
0.3776 EUR |
| 2026-01-27 |
0.3731 EUR |
74,352.1698 |
0.3735 EUR |
0.3655 EUR |
0.3810 EUR |
0.3749 EUR |
| 2026-01-26 |
0.3695 EUR |
30,527.5445 |
0.3623 EUR |
0.3597 EUR |
0.3810 EUR |
0.3728 EUR |
| 2026-01-25 |
0.3666 EUR |
68,930.9076 |
0.3908 EUR |
0.3510 EUR |
0.3909 EUR |
0.3577 EUR |
| 2026-01-24 |
0.3863 EUR |
25,983.1831 |
0.3829 EUR |
0.3829 EUR |
0.3935 EUR |
0.3860 EUR |
| 2026-01-23 |
0.3902 EUR |
29,903.9562 |
0.3901 EUR |
0.3792 EUR |
0.4017 EUR |
0.3815 EUR |
| 2026-01-22 |
0.4060 EUR |
1,215.9311 |
0.4062 EUR |
0.4049 EUR |
0.4076 EUR |
0.4062 EUR |
| 2026-01-21 |
0.4047 EUR |
5,528.6777 |
0.3963 EUR |
0.3963 EUR |
0.4057 EUR |
0.4057 EUR |
| 2026-01-20 |
0.4177 EUR |
37,942.8480 |
0.4267 EUR |
0.4074 EUR |
0.4267 EUR |
0.4109 EUR |
| 2026-01-19 |
0.4286 EUR |
132,115.6079 |
0.4509 EUR |
0.4089 EUR |
0.4509 EUR |
0.4285 EUR |
| 2026-01-18 |
0.4889 EUR |
41,286.7617 |
0.5010 EUR |
0.4814 EUR |
0.5022 EUR |
0.4901 EUR |
| 2026-01-17 |
0.5059 EUR |
3,020.8514 |
0.5047 EUR |
0.5033 EUR |
0.5105 EUR |
0.5062 EUR |
| 2026-01-16 |
0.4813 EUR |
6,221.9813 |
0.4826 EUR |
0.4764 EUR |
0.4835 EUR |
0.4796 EUR |
| 2026-01-15 |
0.4970 EUR |
42,510.0965 |
0.5070 EUR |
0.4777 EUR |
0.5078 EUR |
0.4777 EUR |