Market [unlinked] / EUR
Identifier on Kraken: TIAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-06 |
2.1542 EUR |
39,425.2215 |
2.1761 EUR |
2.1089 EUR |
2.2200 EUR |
2.2200 EUR |
| 2023-11-05 |
2.1978 EUR |
29,942.2696 |
2.2368 EUR |
2.1273 EUR |
2.2926 EUR |
2.1835 EUR |
| 2023-11-04 |
2.2753 EUR |
18,555.4638 |
2.2569 EUR |
2.2100 EUR |
2.5242 EUR |
2.2481 EUR |
| 2023-11-03 |
2.1776 EUR |
25,354.8398 |
2.2680 EUR |
2.0895 EUR |
2.3723 EUR |
2.3723 EUR |
| 2023-11-02 |
2.4352 EUR |
157,824.7708 |
2.3998 EUR |
2.1205 EUR |
2.9900 EUR |
2.2204 EUR |
| 2023-11-01 |
2.3782 EUR |
88,487.0486 |
2.0432 EUR |
2.0000 EUR |
2.7390 EUR |
2.4215 EUR |
| 2023-10-31 |
2.2617 EUR |
28,281.5516 |
2.0000 EUR |
1.9500 EUR |
2.7400 EUR |
2.3000 EUR |