Market [unlinked] / EUR
Identifier on Kraken: TIAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.5167 EUR |
133,830.4201 |
0.5240 EUR |
0.5027 EUR |
0.5272 EUR |
0.5099 EUR |
| 2026-01-13 |
0.4734 EUR |
45,372.5908 |
0.4539 EUR |
0.4539 EUR |
0.4772 EUR |
0.4753 EUR |
| 2026-01-12 |
0.4767 EUR |
18,808.1321 |
0.4691 EUR |
0.4570 EUR |
0.4928 EUR |
0.4597 EUR |
| 2026-01-11 |
0.4792 EUR |
37,148.6142 |
0.4704 EUR |
0.4697 EUR |
0.4829 EUR |
0.4776 EUR |
| 2026-01-10 |
0.4668 EUR |
3,086.7273 |
0.4723 EUR |
0.4647 EUR |
0.4740 EUR |
0.4647 EUR |
| 2026-01-09 |
0.4745 EUR |
17,197.3970 |
0.4703 EUR |
0.4677 EUR |
0.4805 EUR |
0.4780 EUR |
| 2026-01-08 |
0.4703 EUR |
74,910.1120 |
0.4847 EUR |
0.4579 EUR |
0.4865 EUR |
0.4722 EUR |
| 2026-01-07 |
0.4986 EUR |
49,043.5733 |
0.5006 EUR |
0.4892 EUR |
0.5148 EUR |
0.5108 EUR |
| 2026-01-06 |
0.5077 EUR |
62,504.7789 |
0.5027 EUR |
0.4922 EUR |
0.5226 EUR |
0.5013 EUR |
| 2026-01-05 |
0.4833 EUR |
119,930.8123 |
0.4904 EUR |
0.4737 EUR |
0.4943 EUR |
0.4840 EUR |
| 2026-01-04 |
0.4704 EUR |
154,787.5738 |
0.4520 EUR |
0.4501 EUR |
0.4835 EUR |
0.4810 EUR |
| 2026-01-03 |
0.4441 EUR |
170,994.0739 |
0.4510 EUR |
0.4353 EUR |
0.4567 EUR |
0.4518 EUR |
| 2026-01-02 |
0.4253 EUR |
125,148.0384 |
0.4224 EUR |
0.4191 EUR |
0.4331 EUR |
0.4317 EUR |
| 2026-01-01 |
0.4178 EUR |
113,432.0905 |
0.3882 EUR |
0.3840 EUR |
0.4285 EUR |
0.4256 EUR |
| 2025-12-31 |
0.3935 EUR |
20,103.5660 |
0.3890 EUR |
0.3883 EUR |
0.3970 EUR |
0.3946 EUR |
| 2025-12-30 |
0.3947 EUR |
82,749.1787 |
0.3857 EUR |
0.3836 EUR |
0.4011 EUR |
0.3927 EUR |
| 2025-12-29 |
0.3955 EUR |
58,646.2900 |
0.3995 EUR |
0.3861 EUR |
0.4099 EUR |
0.3879 EUR |
| 2025-12-28 |
0.4023 EUR |
72,270.9170 |
0.4117 EUR |
0.3944 EUR |
0.4117 EUR |
0.3957 EUR |
| 2025-12-27 |
0.3912 EUR |
14,645.0125 |
0.3869 EUR |
0.3860 EUR |
0.3962 EUR |
0.3954 EUR |
| 2025-12-26 |
0.3875 EUR |
121,547.2509 |
0.3729 EUR |
0.3700 EUR |
0.3956 EUR |
0.3894 EUR |
| 2025-12-25 |
0.3848 EUR |
7,991.8130 |
0.3803 EUR |
0.3788 EUR |
0.3894 EUR |
0.3886 EUR |
| 2025-12-24 |
0.3708 EUR |
14,066.8440 |
0.3807 EUR |
0.3666 EUR |
0.3819 EUR |
0.3687 EUR |
| 2025-12-23 |
0.3808 EUR |
61,138.6850 |
0.3822 EUR |
0.3759 EUR |
0.3864 EUR |
0.3759 EUR |
| 2025-12-22 |
0.3966 EUR |
38,153.7663 |
0.3949 EUR |
0.3896 EUR |
0.4045 EUR |
0.3928 EUR |
| 2025-12-21 |
0.3885 EUR |
57,737.5083 |
0.4071 EUR |
0.3812 EUR |
0.4071 EUR |
0.3857 EUR |
| 2025-12-20 |
0.4047 EUR |
3,929.2385 |
0.4083 EUR |
0.4010 EUR |
0.4083 EUR |
0.4019 EUR |
| 2025-12-19 |
0.3867 EUR |
12,835.1633 |
0.3818 EUR |
0.3769 EUR |
0.4005 EUR |
0.3980 EUR |
| 2025-12-18 |
0.4047 EUR |
54,796.2653 |
0.4100 EUR |
0.3988 EUR |
0.4105 EUR |
0.4033 EUR |
| 2025-12-17 |
0.4328 EUR |
146,299.5993 |
0.4344 EUR |
0.4144 EUR |
0.4468 EUR |
0.4204 EUR |
| 2025-12-16 |
0.4280 EUR |
127,947.1807 |
0.4287 EUR |
0.4161 EUR |
0.4415 EUR |
0.4384 EUR |
| 2025-12-15 |
0.4658 EUR |
40,976.5421 |
0.4627 EUR |
0.4601 EUR |
0.4757 EUR |
0.4739 EUR |
| 2025-12-14 |
0.4903 EUR |
33,518.9825 |
0.4939 EUR |
0.4850 EUR |
0.4962 EUR |
0.4866 EUR |
| 2025-12-13 |
0.4976 EUR |
58,986.1218 |
0.4911 EUR |
0.4885 EUR |
0.5028 EUR |
0.4988 EUR |
| 2025-12-12 |
0.5070 EUR |
42,514.5577 |
0.5035 EUR |
0.4959 EUR |
0.5145 EUR |
0.5019 EUR |
| 2025-12-11 |
0.4961 EUR |
119,148.0671 |
0.5154 EUR |
0.4846 EUR |
0.5184 EUR |
0.4937 EUR |
| 2025-12-10 |
0.5306 EUR |
125,201.5571 |
0.5477 EUR |
0.5192 EUR |
0.5477 EUR |
0.5410 EUR |
| 2025-12-09 |
0.5094 EUR |
2,215.8985 |
0.5106 EUR |
0.5046 EUR |
0.5108 EUR |
0.5046 EUR |
| 2025-12-08 |
0.4912 EUR |
19,914.7204 |
0.4784 EUR |
0.4777 EUR |
0.5022 EUR |
0.5022 EUR |
| 2025-12-07 |
0.5049 EUR |
225,151.5654 |
0.4999 EUR |
0.4894 EUR |
0.5078 EUR |
0.4903 EUR |
| 2025-12-06 |
0.4926 EUR |
51,323.1427 |
0.4930 EUR |
0.4866 EUR |
0.5067 EUR |
0.5030 EUR |
| 2025-12-05 |
0.5170 EUR |
112,688.9750 |
0.5351 EUR |
0.4861 EUR |
0.5410 EUR |
0.4919 EUR |
| 2025-12-04 |
0.5541 EUR |
14,526.1154 |
0.5581 EUR |
0.5483 EUR |
0.5594 EUR |
0.5507 EUR |
| 2025-12-03 |
0.5355 EUR |
76,367.5254 |
0.5371 EUR |
0.5269 EUR |
0.5475 EUR |
0.5375 EUR |
| 2025-12-02 |
0.4859 EUR |
63,531.0813 |
0.4864 EUR |
0.4728 EUR |
0.5158 EUR |
0.5158 EUR |
| 2025-12-01 |
0.4900 EUR |
206,829.6792 |
0.5502 EUR |
0.4720 EUR |
0.5502 EUR |
0.4829 EUR |
| 2025-11-30 |
0.5622 EUR |
341,668.1379 |
0.5326 EUR |
0.5304 EUR |
0.6020 EUR |
0.5514 EUR |
| 2025-11-29 |
0.5504 EUR |
343,577.2102 |
0.5409 EUR |
0.5236 EUR |
0.5671 EUR |
0.5264 EUR |
| 2025-11-28 |
0.5440 EUR |
49,552.9698 |
0.5633 EUR |
0.5306 EUR |
0.5648 EUR |
0.5365 EUR |
| 2025-11-27 |
0.5505 EUR |
313,012.4782 |
0.5447 EUR |
0.5388 EUR |
0.5708 EUR |
0.5697 EUR |
| 2025-11-26 |
0.5362 EUR |
37,642.7501 |
0.5484 EUR |
0.5332 EUR |
0.5485 EUR |
0.5402 EUR |