Market [unlinked] / EUR
Identifier on Kraken: TIAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
13.7341 EUR |
79,014.1431 |
13.0982 EUR |
13.0530 EUR |
14.2600 EUR |
13.9589 EUR |
| 2024-03-28 |
13.0215 EUR |
32,041.4010 |
12.8900 EUR |
12.5874 EUR |
13.3423 EUR |
13.0401 EUR |
| 2024-03-27 |
12.9094 EUR |
34,926.1261 |
12.7647 EUR |
12.4310 EUR |
13.2571 EUR |
12.9402 EUR |
| 2024-03-26 |
13.0730 EUR |
17,588.1389 |
12.9308 EUR |
12.5700 EUR |
13.5954 EUR |
12.8221 EUR |
| 2024-03-25 |
12.9199 EUR |
52,191.0419 |
12.5700 EUR |
12.4620 EUR |
13.4187 EUR |
13.1118 EUR |
| 2024-03-24 |
12.4553 EUR |
12,566.0933 |
12.4674 EUR |
12.1492 EUR |
12.6892 EUR |
12.6892 EUR |
| 2024-03-23 |
12.6179 EUR |
11,172.1177 |
12.7050 EUR |
12.3900 EUR |
12.9266 EUR |
12.5393 EUR |
| 2024-03-22 |
13.0100 EUR |
20,241.6888 |
13.5123 EUR |
12.5631 EUR |
13.6984 EUR |
12.6458 EUR |
| 2024-03-21 |
13.6504 EUR |
71,553.1830 |
13.5322 EUR |
13.1123 EUR |
14.1441 EUR |
13.9672 EUR |
| 2024-03-20 |
12.6243 EUR |
94,157.8836 |
12.6055 EUR |
11.5303 EUR |
13.7068 EUR |
13.6368 EUR |
| 2024-03-19 |
12.4490 EUR |
185,872.6041 |
11.8429 EUR |
10.6197 EUR |
13.6798 EUR |
12.5926 EUR |
| 2024-03-18 |
12.2681 EUR |
52,021.0492 |
13.0240 EUR |
11.7800 EUR |
13.1104 EUR |
12.2216 EUR |
| 2024-03-17 |
12.7607 EUR |
52,982.7680 |
12.6803 EUR |
10.7000 EUR |
13.2192 EUR |
13.0606 EUR |
| 2024-03-16 |
13.5409 EUR |
63,753.7803 |
14.1717 EUR |
12.1397 EUR |
14.7343 EUR |
12.5389 EUR |
| 2024-03-15 |
13.8334 EUR |
52,806.4690 |
15.3192 EUR |
12.9000 EUR |
15.4047 EUR |
13.5229 EUR |
| 2024-03-14 |
15.4313 EUR |
56,273.6815 |
15.7068 EUR |
14.4447 EUR |
16.1951 EUR |
15.1445 EUR |
| 2024-03-13 |
15.9270 EUR |
55,258.4563 |
16.3244 EUR |
15.4798 EUR |
16.7659 EUR |
15.6134 EUR |
| 2024-03-12 |
15.9129 EUR |
92,997.7717 |
15.1472 EUR |
14.7460 EUR |
16.9173 EUR |
16.4562 EUR |
| 2024-03-11 |
14.6930 EUR |
36,291.8869 |
14.6725 EUR |
13.9212 EUR |
15.0647 EUR |
14.9915 EUR |
| 2024-03-10 |
14.9539 EUR |
21,427.0659 |
15.3206 EUR |
14.5829 EUR |
15.8014 EUR |
14.7203 EUR |
| 2024-03-09 |
15.7437 EUR |
21,347.8247 |
14.8001 EUR |
14.7397 EUR |
16.2000 EUR |
15.3228 EUR |
| 2024-03-08 |
15.2084 EUR |
48,064.0707 |
15.3119 EUR |
14.5000 EUR |
15.8464 EUR |
14.7071 EUR |
| 2024-03-07 |
14.8909 EUR |
33,255.2810 |
14.9207 EUR |
14.6000 EUR |
15.4740 EUR |
14.8582 EUR |
| 2024-03-06 |
14.4883 EUR |
41,836.2018 |
14.3223 EUR |
13.7800 EUR |
14.9907 EUR |
14.9103 EUR |
| 2024-03-05 |
14.8872 EUR |
110,022.4888 |
14.3825 EUR |
13.2001 EUR |
16.0639 EUR |
14.4343 EUR |
| 2024-03-04 |
14.5027 EUR |
71,500.7857 |
15.1310 EUR |
13.9300 EUR |
15.2468 EUR |
14.4119 EUR |
| 2024-03-03 |
15.0258 EUR |
35,936.3350 |
15.4150 EUR |
13.9997 EUR |
15.5036 EUR |
15.1085 EUR |
| 2024-03-02 |
15.3678 EUR |
22,507.6727 |
15.6774 EUR |
15.0776 EUR |
15.7761 EUR |
15.3568 EUR |
| 2024-03-01 |
15.3803 EUR |
26,943.5782 |
15.2789 EUR |
15.1500 EUR |
15.6571 EUR |
15.6571 EUR |
| 2024-02-29 |
15.9748 EUR |
89,137.9489 |
15.1783 EUR |
14.9340 EUR |
16.8000 EUR |
15.2697 EUR |
| 2024-02-28 |
15.3177 EUR |
103,597.0864 |
15.6666 EUR |
14.0002 EUR |
16.1220 EUR |
15.1606 EUR |
| 2024-02-27 |
15.8550 EUR |
59,364.7954 |
15.9267 EUR |
15.2705 EUR |
16.3897 EUR |
15.5723 EUR |
| 2024-02-26 |
15.5311 EUR |
50,110.4724 |
15.4490 EUR |
14.8079 EUR |
16.1220 EUR |
15.8645 EUR |
| 2024-02-25 |
15.7430 EUR |
11,447.6600 |
15.7638 EUR |
15.5731 EUR |
16.0979 EUR |
15.7172 EUR |
| 2024-02-24 |
15.2868 EUR |
22,915.7675 |
15.1135 EUR |
14.8443 EUR |
15.6932 EUR |
15.6390 EUR |
| 2024-02-23 |
15.1352 EUR |
27,585.1199 |
15.7167 EUR |
14.6273 EUR |
15.8823 EUR |
15.2788 EUR |
| 2024-02-22 |
16.0425 EUR |
23,620.1567 |
16.0532 EUR |
15.5341 EUR |
16.3652 EUR |
15.7608 EUR |
| 2024-02-21 |
15.7863 EUR |
24,719.5794 |
16.6042 EUR |
15.4530 EUR |
16.6116 EUR |
15.9006 EUR |
| 2024-02-20 |
16.6568 EUR |
45,375.3808 |
17.3997 EUR |
15.8707 EUR |
17.4151 EUR |
16.6496 EUR |
| 2024-02-19 |
17.4785 EUR |
36,236.5044 |
17.3527 EUR |
17.1281 EUR |
17.7836 EUR |
17.6700 EUR |
| 2024-02-18 |
17.4987 EUR |
18,183.4049 |
17.2394 EUR |
16.9364 EUR |
17.9006 EUR |
17.3844 EUR |
| 2024-02-17 |
17.1524 EUR |
50,620.2872 |
17.2355 EUR |
16.7252 EUR |
17.8637 EUR |
17.0137 EUR |
| 2024-02-16 |
16.9518 EUR |
30,195.0676 |
16.9515 EUR |
16.3754 EUR |
17.3746 EUR |
16.7461 EUR |
| 2024-02-15 |
17.2822 EUR |
60,609.5901 |
17.9142 EUR |
16.6707 EUR |
18.1251 EUR |
16.6955 EUR |
| 2024-02-14 |
17.9516 EUR |
41,234.4494 |
17.8028 EUR |
17.4412 EUR |
18.3681 EUR |
17.9591 EUR |
| 2024-02-13 |
17.8809 EUR |
46,447.9915 |
18.2835 EUR |
17.4871 EUR |
18.4600 EUR |
17.8360 EUR |
| 2024-02-12 |
18.0137 EUR |
39,486.9275 |
17.8834 EUR |
17.3831 EUR |
18.5500 EUR |
18.2350 EUR |
| 2024-02-11 |
18.2246 EUR |
17,310.5216 |
18.4643 EUR |
17.7651 EUR |
18.5530 EUR |
18.0330 EUR |
| 2024-02-10 |
18.8452 EUR |
23,605.2988 |
18.2844 EUR |
18.2844 EUR |
19.4837 EUR |
18.3520 EUR |
| 2024-02-09 |
18.5922 EUR |
42,993.0669 |
18.7367 EUR |
18.0070 EUR |
19.8301 EUR |
18.3663 EUR |