Market [unlinked] / EUR
Identifier on Kraken: TIAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-19 |
1.5385 EUR |
5,080.8567 |
1.5487 EUR |
1.5118 EUR |
1.5681 EUR |
1.5253 EUR |
| 2025-09-18 |
1.5327 EUR |
51,993.3225 |
1.5145 EUR |
1.5069 EUR |
1.5493 EUR |
1.5473 EUR |
| 2025-09-17 |
1.4343 EUR |
10,565.5238 |
1.4338 EUR |
1.4250 EUR |
1.4517 EUR |
1.4331 EUR |
| 2025-09-16 |
1.4417 EUR |
36,919.0218 |
1.4376 EUR |
1.4090 EUR |
1.4530 EUR |
1.4449 EUR |
| 2025-09-15 |
1.4451 EUR |
41,239.8012 |
1.5051 EUR |
1.4092 EUR |
1.5275 EUR |
1.4270 EUR |
| 2025-09-14 |
1.5353 EUR |
29,183.8465 |
1.5696 EUR |
1.4836 EUR |
1.5714 EUR |
1.5036 EUR |
| 2025-09-13 |
1.5962 EUR |
31,278.6228 |
1.5738 EUR |
1.5667 EUR |
1.6067 EUR |
1.6019 EUR |
| 2025-09-12 |
1.5536 EUR |
37,246.0463 |
1.5400 EUR |
1.5122 EUR |
1.5700 EUR |
1.5659 EUR |
| 2025-09-11 |
1.5190 EUR |
35,453.8672 |
1.5178 EUR |
1.4924 EUR |
1.5300 EUR |
1.4960 EUR |
| 2025-09-10 |
1.5341 EUR |
83,528.5745 |
1.5305 EUR |
1.5090 EUR |
1.5569 EUR |
1.5295 EUR |
| 2025-09-09 |
1.5790 EUR |
165,535.7175 |
1.4675 EUR |
1.4470 EUR |
1.6461 EUR |
1.5380 EUR |
| 2025-09-08 |
1.4399 EUR |
43,964.2205 |
1.4013 EUR |
1.4013 EUR |
1.4788 EUR |
1.4723 EUR |
| 2025-09-07 |
1.4084 EUR |
20,851.0326 |
1.3686 EUR |
1.3686 EUR |
1.4277 EUR |
1.4075 EUR |
| 2025-09-06 |
1.3674 EUR |
8,387.2499 |
1.3805 EUR |
1.3550 EUR |
1.3834 EUR |
1.3592 EUR |
| 2025-09-05 |
1.3807 EUR |
11,699.7562 |
1.3379 EUR |
1.3378 EUR |
1.4005 EUR |
1.3585 EUR |
| 2025-09-04 |
1.3619 EUR |
8,618.5709 |
1.4003 EUR |
1.3521 EUR |
1.4030 EUR |
1.3677 EUR |
| 2025-09-03 |
1.3783 EUR |
10,634.0890 |
1.3831 EUR |
1.3681 EUR |
1.3848 EUR |
1.3773 EUR |
| 2025-09-02 |
1.3457 EUR |
8,553.5554 |
1.3225 EUR |
1.3201 EUR |
1.3759 EUR |
1.3528 EUR |
| 2025-09-01 |
1.3545 EUR |
11,633.5968 |
1.3567 EUR |
1.3279 EUR |
1.4050 EUR |
1.3400 EUR |
| 2025-08-31 |
1.4067 EUR |
14,994.7051 |
1.4185 EUR |
1.3909 EUR |
1.4190 EUR |
1.3970 EUR |
| 2025-08-30 |
1.4029 EUR |
20,154.2383 |
1.3813 EUR |
1.3600 EUR |
1.4363 EUR |
1.3954 EUR |
| 2025-08-29 |
1.4473 EUR |
36,684.6379 |
1.4960 EUR |
1.4000 EUR |
1.4990 EUR |
1.4300 EUR |
| 2025-08-28 |
1.4733 EUR |
30,871.5407 |
1.4493 EUR |
1.4337 EUR |
1.5015 EUR |
1.4609 EUR |
| 2025-08-27 |
1.4580 EUR |
22,857.2886 |
1.4433 EUR |
1.4433 EUR |
1.4790 EUR |
1.4651 EUR |
| 2025-08-26 |
1.4054 EUR |
42,670.8610 |
1.3833 EUR |
1.3767 EUR |
1.4283 EUR |
1.3965 EUR |
| 2025-08-25 |
1.4222 EUR |
57,553.2229 |
1.5362 EUR |
1.3719 EUR |
1.5597 EUR |
1.3815 EUR |
| 2025-08-24 |
1.5231 EUR |
8,585.1054 |
1.5852 EUR |
1.4996 EUR |
1.5852 EUR |
1.5746 EUR |
| 2025-08-23 |
1.5848 EUR |
38,944.9828 |
1.5982 EUR |
1.5248 EUR |
1.6159 EUR |
1.5703 EUR |
| 2025-08-22 |
1.4200 EUR |
14,142.1877 |
1.4290 EUR |
1.3800 EUR |
1.4532 EUR |
1.3965 EUR |
| 2025-08-21 |
1.4550 EUR |
20,728.2668 |
1.4769 EUR |
1.4210 EUR |
1.4925 EUR |
1.4430 EUR |
| 2025-08-20 |
1.4472 EUR |
22,468.2297 |
1.4169 EUR |
1.4120 EUR |
1.4663 EUR |
1.4218 EUR |
| 2025-08-19 |
1.4880 EUR |
19,958.7478 |
1.4900 EUR |
1.4600 EUR |
1.5029 EUR |
1.4868 EUR |
| 2025-08-18 |
1.4981 EUR |
68,318.1902 |
1.5669 EUR |
1.4782 EUR |
1.5670 EUR |
1.5084 EUR |
| 2025-08-17 |
1.5916 EUR |
17,107.4676 |
1.5550 EUR |
1.5550 EUR |
1.6234 EUR |
1.6036 EUR |
| 2025-08-16 |
1.5281 EUR |
40,493.2755 |
1.5196 EUR |
1.5132 EUR |
1.5416 EUR |
1.5255 EUR |
| 2025-08-15 |
1.5347 EUR |
57,432.6330 |
1.5182 EUR |
1.4399 EUR |
1.6132 EUR |
1.5199 EUR |
| 2025-08-14 |
1.6311 EUR |
50,028.6185 |
1.7060 EUR |
1.5118 EUR |
1.7368 EUR |
1.5206 EUR |
| 2025-08-13 |
1.6361 EUR |
80,498.3773 |
1.6042 EUR |
1.5832 EUR |
1.6855 EUR |
1.6590 EUR |
| 2025-08-12 |
1.5513 EUR |
83,492.1390 |
1.4908 EUR |
1.4628 EUR |
1.6101 EUR |
1.5932 EUR |
| 2025-08-11 |
1.5613 EUR |
56,717.8639 |
1.5633 EUR |
1.5070 EUR |
1.6355 EUR |
1.5452 EUR |
| 2025-08-10 |
1.5246 EUR |
26,991.0936 |
1.5685 EUR |
1.4842 EUR |
1.5778 EUR |
1.5598 EUR |
| 2025-08-09 |
1.5566 EUR |
44,611.2118 |
1.5190 EUR |
1.5047 EUR |
1.5873 EUR |
1.5540 EUR |
| 2025-08-08 |
1.4902 EUR |
65,339.7485 |
1.4708 EUR |
1.3500 EUR |
1.5335 EUR |
1.5245 EUR |
| 2025-08-07 |
1.4498 EUR |
53,848.9416 |
1.4162 EUR |
1.4096 EUR |
1.4947 EUR |
1.4627 EUR |
| 2025-08-06 |
1.4187 EUR |
7,316.5534 |
1.3902 EUR |
1.3660 EUR |
1.4423 EUR |
1.4356 EUR |
| 2025-08-05 |
1.4468 EUR |
35,292.3342 |
1.4799 EUR |
1.3785 EUR |
1.4969 EUR |
1.3960 EUR |
| 2025-08-04 |
1.4317 EUR |
76,016.3375 |
1.4221 EUR |
1.3924 EUR |
1.4826 EUR |
1.4787 EUR |
| 2025-08-03 |
1.4147 EUR |
11,016.2316 |
1.3898 EUR |
1.3898 EUR |
1.4326 EUR |
1.4236 EUR |
| 2025-08-02 |
1.3849 EUR |
19,036.1027 |
1.3982 EUR |
1.3400 EUR |
1.4238 EUR |
1.3400 EUR |
| 2025-08-01 |
1.4416 EUR |
76,209.0775 |
1.4584 EUR |
1.3885 EUR |
1.4910 EUR |
1.4016 EUR |