Identifier on Kraken: TBTCXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
0.9979 BTC |
0.0088 |
0.9999 BTC |
0.9922 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-09-10 |
0.9995 BTC |
0.0070 |
0.9997 BTC |
0.9923 BTC |
0.9999 BTC |
0.9999 BTC |
| 2024-09-09 |
0.9955 BTC |
0.0021 |
0.9997 BTC |
0.9923 BTC |
0.9997 BTC |
0.9923 BTC |
| 2024-09-08 |
0.9939 BTC |
0.0016 |
0.9922 BTC |
0.9922 BTC |
0.9998 BTC |
0.9998 BTC |
| 2024-09-07 |
0.0000 BTC |
0.0000 |
0.9922 BTC |
0.9922 BTC |
0.9922 BTC |
0.9922 BTC |
| 2024-09-06 |
0.9982 BTC |
0.0024 |
0.9922 BTC |
0.9922 BTC |
0.9999 BTC |
0.9999 BTC |
| 2024-09-05 |
0.9922 BTC |
0.0004 |
0.9922 BTC |
0.9922 BTC |
0.9922 BTC |
0.9922 BTC |
| 2024-09-04 |
0.9975 BTC |
0.0245 |
1.0000 BTC |
0.9922 BTC |
1.0000 BTC |
0.9922 BTC |
| 2024-09-03 |
0.9979 BTC |
0.0034 |
0.9922 BTC |
0.9922 BTC |
1.0000 BTC |
0.9922 BTC |
| 2024-09-02 |
0.9996 BTC |
0.1032 |
0.9922 BTC |
0.9922 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-09-01 |
0.9981 BTC |
0.0101 |
0.9921 BTC |
0.9921 BTC |
0.9995 BTC |
0.9995 BTC |
| 2024-08-31 |
0.0000 BTC |
0.0000 |
0.9995 BTC |
0.9995 BTC |
0.9995 BTC |
0.9995 BTC |
| 2024-08-30 |
0.9962 BTC |
0.0085 |
0.9993 BTC |
0.9872 BTC |
0.9995 BTC |
0.9995 BTC |
| 2024-08-29 |
0.9932 BTC |
0.0412 |
0.9993 BTC |
0.9872 BTC |
0.9993 BTC |
0.9872 BTC |
| 2024-08-28 |
0.9933 BTC |
0.0011 |
0.9993 BTC |
0.9872 BTC |
0.9993 BTC |
0.9872 BTC |
| 2024-08-27 |
0.9872 BTC |
0.0016 |
0.9872 BTC |
0.9872 BTC |
0.9872 BTC |
0.9872 BTC |
| 2024-08-26 |
0.9950 BTC |
0.0728 |
0.9999 BTC |
0.9872 BTC |
1.0000 BTC |
0.9872 BTC |
| 2024-08-25 |
0.9922 BTC |
0.0018 |
0.9922 BTC |
0.9922 BTC |
0.9922 BTC |
0.9922 BTC |
| 2024-08-24 |
0.9922 BTC |
0.0006 |
0.9922 BTC |
0.9922 BTC |
0.9922 BTC |
0.9922 BTC |
| 2024-08-23 |
0.9958 BTC |
0.0244 |
0.9922 BTC |
0.9922 BTC |
0.9999 BTC |
0.9922 BTC |
| 2024-08-22 |
0.9996 BTC |
0.0034 |
0.9922 BTC |
0.9922 BTC |
0.9999 BTC |
0.9999 BTC |
| 2024-08-21 |
0.0000 BTC |
0.0000 |
0.9922 BTC |
0.9922 BTC |
0.9922 BTC |
0.9922 BTC |
| 2024-08-20 |
0.9951 BTC |
0.0212 |
0.9922 BTC |
0.9922 BTC |
0.9999 BTC |
0.9922 BTC |
| 2024-08-19 |
0.9944 BTC |
0.0049 |
0.9993 BTC |
0.9922 BTC |
0.9993 BTC |
0.9993 BTC |
| 2024-08-18 |
0.9921 BTC |
0.0024 |
0.9921 BTC |
0.9921 BTC |
0.9921 BTC |
0.9921 BTC |
| 2024-08-17 |
1.0000 BTC |
0.0008 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-08-16 |
0.0000 BTC |
0.0000 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-08-15 |
0.9936 BTC |
0.0084 |
0.9901 BTC |
0.9901 BTC |
0.9993 BTC |
0.9993 BTC |
| 2024-08-14 |
0.9945 BTC |
0.0002 |
0.9993 BTC |
0.9901 BTC |
0.9993 BTC |
0.9901 BTC |
| 2024-08-13 |
0.9912 BTC |
0.0095 |
0.9911 BTC |
0.9891 BTC |
0.9993 BTC |
0.9891 BTC |
| 2024-08-12 |
0.9968 BTC |
0.0060 |
0.9921 BTC |
0.9911 BTC |
1.0000 BTC |
0.9911 BTC |
| 2024-08-11 |
0.9991 BTC |
0.0114 |
1.0000 BTC |
0.9921 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-08-10 |
0.9955 BTC |
0.0465 |
0.9930 BTC |
0.9821 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-08-09 |
0.9852 BTC |
0.0030 |
0.9821 BTC |
0.9821 BTC |
0.9930 BTC |
0.9821 BTC |
| 2024-08-08 |
0.9896 BTC |
0.1666 |
0.9690 BTC |
0.9650 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-08-07 |
0.9892 BTC |
0.0101 |
0.9892 BTC |
0.9892 BTC |
0.9892 BTC |
0.9892 BTC |
| 2024-08-06 |
0.9776 BTC |
0.0228 |
0.9896 BTC |
0.9437 BTC |
0.9915 BTC |
0.9437 BTC |
| 2024-08-05 |
0.9361 BTC |
0.1708 |
0.9961 BTC |
0.8864 BTC |
0.9961 BTC |
0.9896 BTC |
| 2024-08-04 |
0.9639 BTC |
0.5496 |
0.9640 BTC |
0.9000 BTC |
0.9996 BTC |
0.9592 BTC |
| 2024-08-03 |
0.9956 BTC |
0.0109 |
0.9956 BTC |
0.9956 BTC |
0.9956 BTC |
0.9956 BTC |
| 2024-08-02 |
0.9956 BTC |
0.0103 |
0.9956 BTC |
0.9956 BTC |
0.9956 BTC |
0.9956 BTC |
| 2024-08-01 |
0.9958 BTC |
0.0135 |
0.9958 BTC |
0.9958 BTC |
0.9958 BTC |
0.9958 BTC |
| 2024-07-31 |
0.9958 BTC |
0.0015 |
0.9959 BTC |
0.9958 BTC |
0.9959 BTC |
0.9958 BTC |
| 2024-07-30 |
0.9824 BTC |
0.0647 |
0.9779 BTC |
0.9779 BTC |
0.9850 BTC |
0.9850 BTC |
| 2024-07-29 |
0.9230 BTC |
0.0023 |
0.9230 BTC |
0.9230 BTC |
0.9230 BTC |
0.9230 BTC |
| 2024-07-28 |
0.9260 BTC |
0.0005 |
0.9260 BTC |
0.9260 BTC |
0.9260 BTC |
0.9260 BTC |
| 2024-07-27 |
0.9424 BTC |
0.0052 |
0.9830 BTC |
0.9252 BTC |
0.9830 BTC |
0.9260 BTC |
| 2024-07-26 |
0.9253 BTC |
0.0303 |
0.9253 BTC |
0.9252 BTC |
0.9253 BTC |
0.9252 BTC |
| 2024-07-25 |
0.9816 BTC |
0.0008 |
0.9830 BTC |
0.9253 BTC |
0.9830 BTC |
0.9830 BTC |
| 2024-07-24 |
0.9251 BTC |
0.0005 |
0.9252 BTC |
0.9251 BTC |
0.9252 BTC |
0.9251 BTC |