Identifier on Kraken: TBTCXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-03 |
0.9907 BTC |
0.0499 |
1.0000 BTC |
0.9892 BTC |
1.0000 BTC |
0.9892 BTC |
| 2024-06-02 |
0.9981 BTC |
0.0203 |
1.0000 BTC |
0.9892 BTC |
1.0000 BTC |
0.9892 BTC |
| 2024-06-01 |
1.0000 BTC |
0.0010 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-05-31 |
0.9957 BTC |
0.1314 |
0.9999 BTC |
0.9891 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-05-30 |
0.9941 BTC |
0.0227 |
0.9896 BTC |
0.9895 BTC |
1.0000 BTC |
0.9895 BTC |
| 2024-05-29 |
0.9918 BTC |
0.0411 |
0.9835 BTC |
0.9835 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-05-28 |
0.9980 BTC |
0.0318 |
0.9997 BTC |
0.9835 BTC |
1.0000 BTC |
0.9835 BTC |
| 2024-05-27 |
0.9945 BTC |
0.0594 |
0.9785 BTC |
0.9780 BTC |
0.9997 BTC |
0.9997 BTC |
| 2024-05-26 |
0.9769 BTC |
0.0072 |
0.9761 BTC |
0.9761 BTC |
0.9940 BTC |
0.9940 BTC |
| 2024-05-25 |
0.9766 BTC |
0.0042 |
0.9772 BTC |
0.9760 BTC |
0.9772 BTC |
0.9760 BTC |
| 2024-05-24 |
0.9943 BTC |
0.0623 |
0.9908 BTC |
0.9908 BTC |
0.9959 BTC |
0.9950 BTC |
| 2024-05-23 |
0.9876 BTC |
0.1403 |
0.9830 BTC |
0.9647 BTC |
0.9950 BTC |
0.9699 BTC |
| 2024-05-22 |
0.9646 BTC |
0.0050 |
0.9646 BTC |
0.9646 BTC |
0.9646 BTC |
0.9646 BTC |
| 2024-05-21 |
0.9587 BTC |
0.0076 |
0.9541 BTC |
0.9541 BTC |
0.9600 BTC |
0.9600 BTC |
| 2024-05-20 |
0.9606 BTC |
0.0224 |
0.9646 BTC |
0.9541 BTC |
0.9646 BTC |
0.9541 BTC |
| 2024-05-19 |
0.9850 BTC |
0.0000 |
0.9850 BTC |
0.9850 BTC |
0.9850 BTC |
0.9850 BTC |
| 2024-05-18 |
0.9687 BTC |
0.2378 |
0.9701 BTC |
0.9510 BTC |
0.9940 BTC |
0.9850 BTC |
| 2024-05-17 |
0.9720 BTC |
0.0141 |
0.9701 BTC |
0.9701 BTC |
0.9735 BTC |
0.9701 BTC |
| 2024-05-16 |
0.9719 BTC |
0.0243 |
0.9740 BTC |
0.9700 BTC |
0.9940 BTC |
0.9700 BTC |
| 2024-05-15 |
0.9833 BTC |
0.0419 |
0.9875 BTC |
0.9817 BTC |
0.9930 BTC |
0.9817 BTC |
| 2024-05-14 |
1.0000 BTC |
0.0851 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-05-13 |
0.9935 BTC |
0.0213 |
0.9898 BTC |
0.9817 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-05-12 |
0.9943 BTC |
0.0042 |
0.9898 BTC |
0.9898 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-05-11 |
0.0000 BTC |
0.0000 |
0.9898 BTC |
0.9898 BTC |
0.9898 BTC |
0.9898 BTC |
| 2024-05-10 |
0.9969 BTC |
0.0540 |
1.0000 BTC |
0.9898 BTC |
1.0078 BTC |
0.9898 BTC |
| 2024-05-09 |
0.9929 BTC |
0.0996 |
1.0040 BTC |
0.9911 BTC |
1.0050 BTC |
0.9990 BTC |
| 2024-05-08 |
1.0023 BTC |
0.0139 |
1.0029 BTC |
0.9965 BTC |
1.0030 BTC |
1.0030 BTC |
| 2024-05-07 |
0.9984 BTC |
0.0275 |
0.9950 BTC |
0.9901 BTC |
1.0000 BTC |
0.9990 BTC |
| 2024-05-06 |
0.9970 BTC |
0.1410 |
0.9940 BTC |
0.9901 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-05-05 |
0.9982 BTC |
0.0293 |
0.9998 BTC |
0.9909 BTC |
1.0000 BTC |
0.9980 BTC |
| 2024-05-04 |
0.9979 BTC |
0.0391 |
0.9998 BTC |
0.9909 BTC |
0.9998 BTC |
0.9998 BTC |
| 2024-05-03 |
0.9935 BTC |
0.0586 |
1.0029 BTC |
0.9909 BTC |
1.0029 BTC |
0.9911 BTC |
| 2024-05-02 |
0.9996 BTC |
0.1101 |
1.0000 BTC |
0.9890 BTC |
1.0029 BTC |
1.0029 BTC |
| 2024-05-01 |
0.9956 BTC |
0.2345 |
1.0000 BTC |
0.9740 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-04-30 |
0.9997 BTC |
0.4158 |
0.9955 BTC |
0.9955 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-04-29 |
0.9983 BTC |
0.1094 |
1.0000 BTC |
0.9955 BTC |
1.0000 BTC |
0.9955 BTC |
| 2024-04-28 |
0.9978 BTC |
0.0467 |
1.0000 BTC |
0.9955 BTC |
1.0000 BTC |
0.9955 BTC |
| 2024-04-27 |
1.0023 BTC |
0.0335 |
1.0030 BTC |
1.0000 BTC |
1.0030 BTC |
1.0000 BTC |
| 2024-04-26 |
1.0028 BTC |
0.0013 |
1.0025 BTC |
1.0025 BTC |
1.0030 BTC |
1.0030 BTC |
| 2024-04-25 |
1.0016 BTC |
0.0238 |
1.0029 BTC |
0.9964 BTC |
1.0030 BTC |
1.0015 BTC |
| 2024-04-24 |
1.0028 BTC |
0.0352 |
1.0029 BTC |
0.9980 BTC |
1.0030 BTC |
1.0030 BTC |
| 2024-04-23 |
0.9956 BTC |
0.0047 |
0.9955 BTC |
0.9955 BTC |
0.9965 BTC |
0.9961 BTC |
| 2024-04-22 |
0.9975 BTC |
0.0212 |
1.0029 BTC |
0.9956 BTC |
1.0029 BTC |
0.9957 BTC |
| 2024-04-21 |
1.0008 BTC |
0.0067 |
0.9955 BTC |
0.9955 BTC |
1.0029 BTC |
1.0029 BTC |
| 2024-04-20 |
0.9956 BTC |
0.0184 |
0.9970 BTC |
0.9955 BTC |
1.0030 BTC |
0.9955 BTC |
| 2024-04-19 |
0.9991 BTC |
0.1944 |
1.0030 BTC |
0.9955 BTC |
1.0030 BTC |
1.0030 BTC |
| 2024-04-18 |
0.9977 BTC |
0.0544 |
1.0030 BTC |
0.9955 BTC |
1.0030 BTC |
1.0030 BTC |
| 2024-04-17 |
1.0027 BTC |
0.2019 |
0.9955 BTC |
0.9955 BTC |
1.0030 BTC |
1.0030 BTC |
| 2024-04-16 |
0.9982 BTC |
0.1271 |
0.9956 BTC |
0.9953 BTC |
1.0030 BTC |
0.9955 BTC |
| 2024-04-15 |
0.9998 BTC |
0.2619 |
0.9980 BTC |
0.9953 BTC |
1.0013 BTC |
1.0000 BTC |