Identifier on Kraken: TBTCXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
0.9331 BTC |
0.0038 |
0.9251 BTC |
0.9251 BTC |
0.9830 BTC |
0.9251 BTC |
| 2024-07-22 |
0.9490 BTC |
0.0007 |
0.9250 BTC |
0.9250 BTC |
0.9830 BTC |
0.9830 BTC |
| 2024-07-21 |
0.9377 BTC |
0.0599 |
0.9830 BTC |
0.9249 BTC |
0.9830 BTC |
0.9250 BTC |
| 2024-07-20 |
0.9584 BTC |
0.1709 |
0.9963 BTC |
0.9400 BTC |
0.9963 BTC |
0.9400 BTC |
| 2024-07-19 |
0.9769 BTC |
0.0031 |
0.9769 BTC |
0.9769 BTC |
0.9769 BTC |
0.9769 BTC |
| 2024-07-18 |
0.0000 BTC |
0.0000 |
0.9769 BTC |
0.9769 BTC |
0.9769 BTC |
0.9769 BTC |
| 2024-07-17 |
0.9808 BTC |
0.0038 |
0.9767 BTC |
0.9767 BTC |
0.9963 BTC |
0.9769 BTC |
| 2024-07-16 |
0.9782 BTC |
0.0136 |
0.9766 BTC |
0.9766 BTC |
0.9965 BTC |
0.9767 BTC |
| 2024-07-15 |
0.9797 BTC |
0.0254 |
0.9803 BTC |
0.9766 BTC |
0.9803 BTC |
0.9766 BTC |
| 2024-07-14 |
0.9884 BTC |
0.0803 |
0.9801 BTC |
0.9801 BTC |
0.9981 BTC |
0.9802 BTC |
| 2024-07-13 |
0.9893 BTC |
0.0006 |
0.9981 BTC |
0.9804 BTC |
0.9981 BTC |
0.9804 BTC |
| 2024-07-12 |
0.9850 BTC |
0.0293 |
0.9807 BTC |
0.9804 BTC |
0.9981 BTC |
0.9804 BTC |
| 2024-07-11 |
0.9825 BTC |
0.0196 |
0.9981 BTC |
0.9807 BTC |
0.9981 BTC |
0.9807 BTC |
| 2024-07-10 |
0.9815 BTC |
0.0272 |
0.9807 BTC |
0.9807 BTC |
0.9982 BTC |
0.9982 BTC |
| 2024-07-09 |
0.9911 BTC |
0.0061 |
0.9983 BTC |
0.9807 BTC |
0.9983 BTC |
0.9807 BTC |
| 2024-07-08 |
0.9921 BTC |
0.0265 |
0.9983 BTC |
0.9806 BTC |
0.9983 BTC |
0.9807 BTC |
| 2024-07-07 |
0.9901 BTC |
0.0476 |
0.9806 BTC |
0.9806 BTC |
0.9984 BTC |
0.9983 BTC |
| 2024-07-06 |
0.9912 BTC |
0.0033 |
0.9979 BTC |
0.9806 BTC |
0.9979 BTC |
0.9979 BTC |
| 2024-07-05 |
0.9963 BTC |
0.0065 |
0.9981 BTC |
0.9806 BTC |
0.9981 BTC |
0.9806 BTC |
| 2024-07-04 |
0.9848 BTC |
0.0594 |
0.9982 BTC |
0.9806 BTC |
0.9982 BTC |
0.9806 BTC |
| 2024-07-03 |
0.9976 BTC |
0.0333 |
0.9974 BTC |
0.9974 BTC |
0.9982 BTC |
0.9982 BTC |
| 2024-07-02 |
0.0000 BTC |
0.0000 |
0.9806 BTC |
0.9806 BTC |
0.9806 BTC |
0.9806 BTC |
| 2024-07-01 |
0.9806 BTC |
0.0072 |
0.9806 BTC |
0.9806 BTC |
0.9806 BTC |
0.9806 BTC |
| 2024-06-30 |
0.9806 BTC |
0.0031 |
0.9806 BTC |
0.9806 BTC |
0.9806 BTC |
0.9806 BTC |
| 2024-06-29 |
0.9809 BTC |
0.0161 |
0.9810 BTC |
0.9806 BTC |
0.9810 BTC |
0.9806 BTC |
| 2024-06-28 |
0.9813 BTC |
0.0011 |
0.9814 BTC |
0.9811 BTC |
0.9814 BTC |
0.9811 BTC |
| 2024-06-27 |
0.9817 BTC |
0.0086 |
0.9805 BTC |
0.9805 BTC |
0.9986 BTC |
0.9986 BTC |
| 2024-06-26 |
0.9870 BTC |
0.0011 |
0.9805 BTC |
0.9805 BTC |
0.9986 BTC |
0.9805 BTC |
| 2024-06-25 |
0.9837 BTC |
0.0521 |
0.9988 BTC |
0.9802 BTC |
0.9988 BTC |
0.9802 BTC |
| 2024-06-24 |
0.9840 BTC |
0.0921 |
0.9870 BTC |
0.9802 BTC |
0.9989 BTC |
0.9802 BTC |
| 2024-06-23 |
0.9870 BTC |
0.0009 |
0.9870 BTC |
0.9870 BTC |
0.9870 BTC |
0.9870 BTC |
| 2024-06-22 |
0.9945 BTC |
0.0061 |
0.9865 BTC |
0.9865 BTC |
0.9979 BTC |
0.9870 BTC |
| 2024-06-21 |
0.9975 BTC |
0.0081 |
0.9970 BTC |
0.9860 BTC |
0.9979 BTC |
0.9979 BTC |
| 2024-06-20 |
0.9853 BTC |
0.0027 |
0.9812 BTC |
0.9811 BTC |
0.9970 BTC |
0.9970 BTC |
| 2024-06-19 |
0.9931 BTC |
0.0010 |
0.9811 BTC |
0.9811 BTC |
0.9980 BTC |
0.9979 BTC |
| 2024-06-18 |
0.9819 BTC |
0.0154 |
0.9825 BTC |
0.9811 BTC |
0.9825 BTC |
0.9811 BTC |
| 2024-06-17 |
0.9823 BTC |
0.0346 |
0.9989 BTC |
0.9811 BTC |
0.9989 BTC |
0.9811 BTC |
| 2024-06-16 |
0.9855 BTC |
0.1320 |
1.0027 BTC |
0.9801 BTC |
1.0027 BTC |
0.9815 BTC |
| 2024-06-15 |
0.9954 BTC |
0.0324 |
0.9997 BTC |
0.9900 BTC |
0.9998 BTC |
0.9998 BTC |
| 2024-06-14 |
0.9997 BTC |
0.0244 |
0.9997 BTC |
0.9997 BTC |
0.9998 BTC |
0.9998 BTC |
| 2024-06-13 |
0.9947 BTC |
0.0087 |
0.9894 BTC |
0.9894 BTC |
0.9997 BTC |
0.9997 BTC |
| 2024-06-12 |
0.9933 BTC |
0.0242 |
0.9915 BTC |
0.9891 BTC |
0.9997 BTC |
0.9997 BTC |
| 2024-06-11 |
0.9990 BTC |
0.0368 |
0.9994 BTC |
0.9907 BTC |
0.9997 BTC |
0.9997 BTC |
| 2024-06-10 |
0.0000 BTC |
0.0000 |
0.9994 BTC |
0.9994 BTC |
0.9994 BTC |
0.9994 BTC |
| 2024-06-09 |
0.9919 BTC |
0.0210 |
0.9905 BTC |
0.9903 BTC |
0.9994 BTC |
0.9994 BTC |
| 2024-06-08 |
0.9941 BTC |
0.0019 |
0.9995 BTC |
0.9905 BTC |
0.9995 BTC |
0.9905 BTC |
| 2024-06-07 |
0.9972 BTC |
0.0023 |
0.9995 BTC |
0.9891 BTC |
0.9995 BTC |
0.9995 BTC |
| 2024-06-06 |
0.9897 BTC |
0.0048 |
0.9891 BTC |
0.9891 BTC |
0.9995 BTC |
0.9995 BTC |
| 2024-06-05 |
0.9894 BTC |
0.0550 |
0.9895 BTC |
0.9891 BTC |
1.0000 BTC |
0.9891 BTC |
| 2024-06-04 |
0.9959 BTC |
0.0731 |
0.9892 BTC |
0.9892 BTC |
1.0000 BTC |
0.9894 BTC |