Market [unlinked] / USD
Identifier on Kraken: TBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
97,887.4000 USD |
0.0230 |
99,287.4000 USD |
95,106.2000 USD |
101,242.5000 USD |
99,952.5000 USD |
| 2024-12-07 |
96,017.1000 USD |
0.0005 |
100,001.1000 USD |
94,504.9000 USD |
100,001.1000 USD |
98,681.6000 USD |
| 2024-12-06 |
93,586.5000 USD |
0.0394 |
98,835.5000 USD |
91,576.0000 USD |
101,249.9000 USD |
100,802.9000 USD |
| 2024-12-05 |
99,635.1000 USD |
0.0306 |
97,096.6000 USD |
95,461.1000 USD |
102,989.3000 USD |
98,726.7000 USD |
| 2024-12-04 |
97,081.1000 USD |
0.0033 |
98,345.1000 USD |
92,060.2000 USD |
98,345.1000 USD |
97,370.3000 USD |
| 2024-12-03 |
94,470.4000 USD |
0.0002 |
94,990.1000 USD |
92,000.1000 USD |
94,990.1000 USD |
94,936.5000 USD |
| 2024-12-02 |
94,903.5000 USD |
0.0039 |
96,100.7000 USD |
92,034.5000 USD |
96,494.5000 USD |
92,146.7000 USD |
| 2024-12-01 |
95,339.0000 USD |
0.0298 |
95,190.3000 USD |
95,190.2000 USD |
96,000.1000 USD |
95,308.0000 USD |
| 2024-11-30 |
96,790.7000 USD |
0.1552 |
94,185.7000 USD |
91,500.0000 USD |
101,142.4000 USD |
99,673.8000 USD |
| 2024-11-29 |
93,441.3000 USD |
0.0112 |
94,792.3000 USD |
92,026.3000 USD |
96,478.1000 USD |
96,478.1000 USD |
| 2024-11-28 |
92,971.3000 USD |
0.0613 |
93,468.3000 USD |
90,500.0000 USD |
96,478.1000 USD |
94,941.6000 USD |
| 2024-11-27 |
92,930.3000 USD |
0.0126 |
91,100.0000 USD |
90,504.6000 USD |
96,499.9000 USD |
96,499.9000 USD |
| 2024-11-26 |
91,894.4000 USD |
0.0145 |
96,497.9000 USD |
90,502.0000 USD |
96,497.9000 USD |
91,500.0000 USD |
| 2024-11-25 |
93,554.6000 USD |
0.0188 |
97,957.3000 USD |
90,739.3000 USD |
97,957.3000 USD |
90,740.8000 USD |
| 2024-11-24 |
97,054.6000 USD |
0.0013 |
98,939.7000 USD |
95,394.7000 USD |
98,939.7000 USD |
95,861.4000 USD |
| 2024-11-23 |
96,646.7000 USD |
0.0676 |
98,370.0000 USD |
94,000.0000 USD |
100,000.0000 USD |
94,014.6000 USD |
| 2024-11-22 |
96,370.4000 USD |
0.0162 |
98,444.0000 USD |
93,035.7000 USD |
98,459.0000 USD |
93,775.6000 USD |
| 2024-11-21 |
95,934.1000 USD |
0.0528 |
91,029.4000 USD |
91,029.4000 USD |
98,463.2000 USD |
96,029.6000 USD |
| 2024-11-20 |
96,025.4000 USD |
0.0144 |
90,502.1000 USD |
90,502.1000 USD |
97,000.0000 USD |
93,235.8000 USD |
| 2024-11-19 |
92,897.5000 USD |
0.0428 |
92,990.7000 USD |
88,548.4000 USD |
95,987.4000 USD |
90,501.1000 USD |
| 2024-11-18 |
88,752.5000 USD |
0.0060 |
92,849.7000 USD |
87,562.2000 USD |
92,990.7000 USD |
92,990.7000 USD |
| 2024-11-17 |
88,288.6000 USD |
0.0077 |
92,990.6000 USD |
87,566.8000 USD |
92,990.7000 USD |
92,909.2000 USD |
| 2024-11-16 |
90,225.3000 USD |
0.0148 |
91,041.3000 USD |
87,079.4000 USD |
93,938.6000 USD |
92,990.7000 USD |
| 2024-11-15 |
87,697.8000 USD |
0.0049 |
86,003.9000 USD |
86,000.5000 USD |
91,000.0000 USD |
86,001.5000 USD |
| 2024-11-14 |
88,714.5000 USD |
0.0240 |
91,684.1000 USD |
86,281.3000 USD |
91,684.2000 USD |
86,281.3000 USD |
| 2024-11-13 |
88,005.4000 USD |
0.0401 |
86,036.5000 USD |
86,000.4000 USD |
91,493.2000 USD |
91,493.2000 USD |
| 2024-11-12 |
86,296.1000 USD |
0.0508 |
84,510.9000 USD |
81,634.6000 USD |
89,999.0000 USD |
88,000.0000 USD |
| 2024-11-11 |
78,562.8000 USD |
0.0299 |
77,301.5000 USD |
75,313.3000 USD |
84,828.1000 USD |
84,828.1000 USD |
| 2024-11-10 |
75,972.7000 USD |
0.0045 |
74,595.3000 USD |
73,600.1000 USD |
77,294.7000 USD |
77,211.3000 USD |
| 2024-11-09 |
75,904.1000 USD |
0.0163 |
72,029.5000 USD |
72,029.5000 USD |
77,082.9000 USD |
77,082.9000 USD |
| 2024-11-08 |
72,638.9000 USD |
0.0023 |
71,924.9000 USD |
71,924.9000 USD |
75,000.0000 USD |
72,027.3000 USD |
| 2024-11-07 |
71,500.0000 USD |
0.0001 |
71,500.1000 USD |
71,500.0000 USD |
71,500.1000 USD |
71,500.0000 USD |
| 2024-11-06 |
73,056.2000 USD |
0.0738 |
71,958.7000 USD |
67,798.1000 USD |
75,000.0000 USD |
73,000.1000 USD |
| 2024-11-05 |
65,065.3000 USD |
0.0001 |
65,065.3000 USD |
65,065.3000 USD |
65,065.3000 USD |
65,065.3000 USD |
| 2024-11-04 |
66,942.9000 USD |
0.0024 |
65,216.7000 USD |
65,000.7000 USD |
71,247.2000 USD |
65,000.7000 USD |
| 2024-11-03 |
67,668.1000 USD |
0.0065 |
68,330.1000 USD |
67,174.0000 USD |
68,330.1000 USD |
67,174.0000 USD |
| 2024-11-02 |
69,931.5000 USD |
0.0037 |
72,321.5000 USD |
68,330.1000 USD |
72,321.5000 USD |
68,330.1000 USD |
| 2024-11-01 |
72,071.4000 USD |
0.0013 |
72,071.4000 USD |
72,071.4000 USD |
72,071.5000 USD |
72,071.5000 USD |
| 2024-10-31 |
69,295.9000 USD |
0.0030 |
73,558.8000 USD |
68,330.1000 USD |
73,558.8000 USD |
68,330.1000 USD |
| 2024-10-30 |
67,556.0000 USD |
0.0578 |
71,935.0000 USD |
65,625.2000 USD |
73,573.2000 USD |
73,173.1000 USD |
| 2024-10-29 |
67,568.4000 USD |
0.0756 |
67,306.1000 USD |
67,305.5000 USD |
71,927.4000 USD |
71,927.4000 USD |
| 2024-10-28 |
66,195.9000 USD |
0.0101 |
64,332.8000 USD |
64,332.8000 USD |
69,637.0000 USD |
65,579.6000 USD |
| 2024-10-27 |
67,108.2000 USD |
0.0011 |
65,154.5000 USD |
65,154.5000 USD |
68,060.8000 USD |
65,154.5000 USD |
| 2024-10-26 |
64,560.3000 USD |
0.0084 |
69,637.0000 USD |
63,086.1000 USD |
69,637.0000 USD |
68,060.8000 USD |
| 2024-10-25 |
67,052.9000 USD |
0.0003 |
63,368.7000 USD |
63,368.7000 USD |
68,765.1000 USD |
68,765.1000 USD |
| 2024-10-24 |
0.0000 USD |
0.0000 |
69,120.3000 USD |
69,120.3000 USD |
69,120.3000 USD |
69,120.3000 USD |
| 2024-10-23 |
69,120.3000 USD |
0.0001 |
69,120.3000 USD |
69,120.3000 USD |
69,120.3000 USD |
69,120.3000 USD |
| 2024-10-22 |
65,114.1000 USD |
0.0000 |
65,114.1000 USD |
65,114.1000 USD |
65,114.1000 USD |
65,114.1000 USD |
| 2024-10-21 |
68,686.1000 USD |
0.0124 |
67,999.0000 USD |
64,842.2000 USD |
69,637.2000 USD |
69,637.1000 USD |
| 2024-10-20 |
67,999.0000 USD |
0.0000 |
67,999.0000 USD |
67,999.0000 USD |
67,999.0000 USD |
67,999.0000 USD |