Market [unlinked] / USD
Identifier on Kraken: TBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-17 |
95,601.3000 USD |
0.0055 |
98,369.4000 USD |
94,164.9000 USD |
98,369.4000 USD |
94,908.7000 USD |
| 2025-02-16 |
97,748.1000 USD |
0.0091 |
98,461.5000 USD |
92,872.4000 USD |
98,508.9000 USD |
93,267.4000 USD |
| 2025-02-15 |
0.0000 USD |
0.0000 |
98,501.0000 USD |
98,501.0000 USD |
98,501.0000 USD |
98,501.0000 USD |
| 2025-02-14 |
92,655.5000 USD |
0.0002 |
92,655.5000 USD |
92,655.5000 USD |
92,655.5000 USD |
92,655.5000 USD |
| 2025-02-13 |
92,502.5000 USD |
0.0002 |
92,502.5000 USD |
92,502.5000 USD |
92,502.5000 USD |
92,502.5000 USD |
| 2025-02-12 |
97,016.6000 USD |
0.0042 |
91,573.8000 USD |
91,519.2000 USD |
98,500.8000 USD |
98,500.8000 USD |
| 2025-02-11 |
97,545.6000 USD |
0.0010 |
95,000.0000 USD |
95,000.0000 USD |
98,564.9000 USD |
97,500.0000 USD |
| 2025-02-10 |
96,465.8000 USD |
0.0081 |
96,356.9000 USD |
94,162.4000 USD |
96,747.9000 USD |
94,162.4000 USD |
| 2025-02-09 |
97,481.3000 USD |
0.0054 |
99,478.0000 USD |
94,355.6000 USD |
99,478.0000 USD |
97,048.5000 USD |
| 2025-02-08 |
96,436.8000 USD |
0.0014 |
98,990.0000 USD |
94,168.4000 USD |
99,464.8000 USD |
94,187.8000 USD |
| 2025-02-07 |
96,593.4000 USD |
0.0018 |
99,399.9000 USD |
94,159.4000 USD |
99,478.0000 USD |
94,159.4000 USD |
| 2025-02-06 |
95,740.8000 USD |
0.0141 |
96,116.8000 USD |
92,387.2000 USD |
101,488.6000 USD |
94,179.6000 USD |
| 2025-02-05 |
99,081.0000 USD |
0.0009 |
99,419.3000 USD |
96,257.3000 USD |
99,419.3000 USD |
98,725.7000 USD |
| 2025-02-04 |
99,383.0000 USD |
0.0058 |
99,810.4000 USD |
97,733.4000 USD |
99,810.4000 USD |
97,739.8000 USD |
| 2025-02-03 |
95,681.4000 USD |
0.0550 |
96,000.0000 USD |
89,342.3000 USD |
100,257.0000 USD |
100,257.0000 USD |
| 2025-02-02 |
97,797.0000 USD |
0.0556 |
99,713.7000 USD |
96,000.0000 USD |
99,953.8000 USD |
96,000.0000 USD |
| 2025-02-01 |
102,061.7000 USD |
0.0007 |
100,303.1000 USD |
100,303.1000 USD |
102,225.8000 USD |
102,225.8000 USD |
| 2025-01-31 |
105,362.0000 USD |
0.0079 |
102,774.4000 USD |
102,774.4000 USD |
106,117.2000 USD |
103,764.1000 USD |
| 2025-01-30 |
99,538.8000 USD |
0.0610 |
99,110.9000 USD |
99,110.9000 USD |
106,117.2000 USD |
100,361.5000 USD |
| 2025-01-29 |
100,488.9000 USD |
0.0048 |
97,741.5000 USD |
97,741.5000 USD |
103,378.7000 USD |
102,859.8000 USD |
| 2025-01-28 |
100,641.3000 USD |
0.0290 |
102,800.0000 USD |
95,531.6000 USD |
103,422.7000 USD |
97,603.9000 USD |
| 2025-01-27 |
100,622.4000 USD |
0.0507 |
101,931.6000 USD |
97,892.9000 USD |
105,062.4000 USD |
97,892.9000 USD |
| 2025-01-26 |
104,021.6000 USD |
0.0041 |
106,409.2000 USD |
102,796.2000 USD |
106,409.2000 USD |
105,081.4000 USD |
| 2025-01-25 |
102,524.3000 USD |
0.0059 |
102,364.7000 USD |
101,952.3000 USD |
106,963.5000 USD |
102,018.3000 USD |
| 2025-01-24 |
104,298.6000 USD |
0.0059 |
105,751.2000 USD |
101,318.8000 USD |
107,123.8000 USD |
101,897.6000 USD |
| 2025-01-23 |
103,027.7000 USD |
0.0024 |
107,046.4000 USD |
99,355.4000 USD |
107,046.4000 USD |
99,355.9000 USD |
| 2025-01-22 |
105,000.6000 USD |
0.0192 |
107,194.3000 USD |
101,908.7000 USD |
107,225.8000 USD |
103,654.9000 USD |
| 2025-01-21 |
105,549.6000 USD |
0.0020 |
106,399.9000 USD |
101,050.0000 USD |
106,399.9000 USD |
101,050.0000 USD |
| 2025-01-20 |
106,171.3000 USD |
0.0291 |
106,439.0000 USD |
97,920.5000 USD |
108,999.1000 USD |
97,920.5000 USD |
| 2025-01-19 |
100,675.8000 USD |
0.0059 |
106,678.4000 USD |
99,576.8000 USD |
106,792.8000 USD |
101,334.9000 USD |
| 2025-01-18 |
101,399.0000 USD |
0.0134 |
106,573.9000 USD |
99,359.0000 USD |
106,797.3000 USD |
99,701.9000 USD |
| 2025-01-17 |
97,339.4000 USD |
0.0219 |
95,935.8000 USD |
95,309.3000 USD |
104,122.1000 USD |
99,902.1000 USD |
| 2025-01-16 |
100,848.4000 USD |
0.0148 |
99,435.1000 USD |
95,135.6000 USD |
104,122.1000 USD |
100,611.1000 USD |
| 2025-01-15 |
98,880.5000 USD |
0.0125 |
98,817.1000 USD |
95,923.3000 USD |
99,000.0000 USD |
99,000.0000 USD |
| 2025-01-14 |
94,038.7000 USD |
0.0086 |
95,670.2000 USD |
92,407.7000 USD |
95,687.9000 USD |
92,425.9000 USD |
| 2025-01-13 |
93,793.7000 USD |
0.0028 |
95,683.2000 USD |
88,623.5000 USD |
95,683.2000 USD |
89,434.8000 USD |
| 2025-01-12 |
93,365.0000 USD |
0.0049 |
95,586.9000 USD |
92,563.4000 USD |
95,671.6000 USD |
92,563.4000 USD |
| 2025-01-11 |
93,559.8000 USD |
0.0004 |
95,627.1000 USD |
91,541.9000 USD |
95,627.1000 USD |
91,541.9000 USD |
| 2025-01-10 |
93,709.7000 USD |
0.0032 |
94,404.5000 USD |
91,374.6000 USD |
94,404.5000 USD |
93,653.6000 USD |
| 2025-01-09 |
91,571.3000 USD |
0.0192 |
93,073.1000 USD |
91,000.0000 USD |
97,643.7000 USD |
91,000.0000 USD |
| 2025-01-08 |
95,585.2000 USD |
0.0048 |
95,739.1000 USD |
91,867.1000 USD |
99,340.2000 USD |
91,867.1000 USD |
| 2025-01-07 |
100,640.9000 USD |
0.0295 |
101,000.0000 USD |
95,208.4000 USD |
101,000.0000 USD |
95,208.4000 USD |
| 2025-01-06 |
99,084.6000 USD |
0.0252 |
98,997.7000 USD |
98,092.9000 USD |
101,000.0000 USD |
98,925.1000 USD |
| 2025-01-05 |
95,727.2000 USD |
0.0059 |
96,481.9000 USD |
95,528.1000 USD |
98,532.3000 USD |
96,022.8000 USD |
| 2025-01-04 |
97,902.7000 USD |
0.0002 |
98,453.3000 USD |
96,360.2000 USD |
98,453.3000 USD |
98,437.7000 USD |
| 2025-01-03 |
94,598.1000 USD |
0.0127 |
94,397.4000 USD |
94,397.4000 USD |
98,539.5000 USD |
98,539.5000 USD |
| 2025-01-02 |
95,447.8000 USD |
0.0114 |
93,761.7000 USD |
93,761.7000 USD |
96,401.4000 USD |
96,401.4000 USD |
| 2025-01-01 |
93,019.1000 USD |
0.0010 |
93,019.1000 USD |
93,019.1000 USD |
93,019.1000 USD |
93,019.1000 USD |
| 2024-12-31 |
95,002.9000 USD |
0.0079 |
92,510.4000 USD |
91,246.5000 USD |
95,287.5000 USD |
92,695.2000 USD |
| 2024-12-30 |
92,610.9000 USD |
0.0092 |
96,692.9000 USD |
91,614.3000 USD |
96,692.9000 USD |
93,923.4000 USD |