Market [unlinked] / USD
Identifier on Kraken: TBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
42,577.3000 USD |
0.0923 |
42,700.0000 USD |
42,000.0000 USD |
43,333.0000 USD |
42,400.0000 USD |
| 2023-12-18 |
41,360.1000 USD |
0.1246 |
41,400.0000 USD |
40,600.0000 USD |
42,688.2000 USD |
42,688.2000 USD |
| 2023-12-17 |
41,948.9000 USD |
0.0103 |
42,158.3000 USD |
41,800.0000 USD |
42,158.3000 USD |
41,982.6000 USD |
| 2023-12-16 |
42,144.6000 USD |
0.0104 |
41,800.0000 USD |
41,800.0000 USD |
42,396.2000 USD |
42,344.0000 USD |
| 2023-12-15 |
42,181.3000 USD |
0.0392 |
42,781.5000 USD |
41,878.4000 USD |
42,884.3000 USD |
42,010.9000 USD |
| 2023-12-14 |
42,525.1000 USD |
0.0536 |
42,802.6000 USD |
41,700.0000 USD |
43,100.0000 USD |
43,100.0000 USD |
| 2023-12-13 |
41,706.9000 USD |
0.0386 |
41,297.6000 USD |
40,826.7000 USD |
42,500.0000 USD |
42,500.0000 USD |
| 2023-12-12 |
41,404.6000 USD |
0.0379 |
41,000.0000 USD |
40,492.0000 USD |
41,972.2000 USD |
41,000.0000 USD |
| 2023-12-11 |
41,638.3000 USD |
0.0774 |
43,400.0000 USD |
40,486.2000 USD |
43,400.0000 USD |
40,986.4000 USD |
| 2023-12-10 |
43,865.4000 USD |
0.0001 |
43,823.4000 USD |
43,823.4000 USD |
43,992.9000 USD |
43,992.9000 USD |
| 2023-12-09 |
43,601.1000 USD |
0.0302 |
44,425.2000 USD |
42,806.7000 USD |
44,425.3000 USD |
43,082.9000 USD |
| 2023-12-08 |
43,713.2000 USD |
0.0127 |
43,249.0000 USD |
42,760.6000 USD |
44,383.6000 USD |
44,294.8000 USD |
| 2023-12-07 |
43,589.7000 USD |
0.0045 |
43,833.9000 USD |
43,148.9000 USD |
43,987.9000 USD |
43,455.1000 USD |
| 2023-12-06 |
42,832.9000 USD |
0.0309 |
44,022.0000 USD |
41,892.5000 USD |
44,443.9000 USD |
43,685.3000 USD |
| 2023-12-05 |
42,299.1000 USD |
0.0479 |
42,215.7000 USD |
41,590.8000 USD |
43,272.8000 USD |
42,434.1000 USD |
| 2023-12-04 |
40,784.8000 USD |
0.0569 |
39,900.0000 USD |
39,900.0000 USD |
42,158.6000 USD |
42,158.6000 USD |
| 2023-12-03 |
39,541.1000 USD |
0.0370 |
39,394.4000 USD |
39,280.9000 USD |
39,913.9000 USD |
39,700.0000 USD |
| 2023-12-02 |
38,977.7000 USD |
0.0177 |
38,600.0000 USD |
38,600.0000 USD |
39,258.4000 USD |
39,249.9000 USD |
| 2023-12-01 |
38,248.0000 USD |
0.0267 |
38,042.6000 USD |
38,042.6000 USD |
38,600.0000 USD |
38,600.0000 USD |
| 2023-11-30 |
37,874.8000 USD |
0.0024 |
37,764.1000 USD |
37,764.1000 USD |
37,997.8000 USD |
37,784.9000 USD |
| 2023-11-29 |
38,067.7000 USD |
0.0118 |
38,100.0000 USD |
37,700.1000 USD |
38,349.6000 USD |
37,700.1000 USD |
| 2023-11-28 |
37,530.6000 USD |
0.0246 |
37,103.9000 USD |
37,041.1000 USD |
38,000.2000 USD |
38,000.2000 USD |
| 2023-11-27 |
37,106.9000 USD |
0.0118 |
37,423.9000 USD |
36,900.0000 USD |
37,423.9000 USD |
36,967.9000 USD |
| 2023-11-26 |
37,534.7000 USD |
0.0083 |
37,835.3000 USD |
37,300.0000 USD |
37,835.3000 USD |
37,300.0000 USD |
| 2023-11-25 |
37,879.8000 USD |
0.0019 |
37,887.8000 USD |
37,700.0000 USD |
37,918.4000 USD |
37,918.4000 USD |
| 2023-11-24 |
37,724.7000 USD |
0.0445 |
37,432.1000 USD |
37,432.1000 USD |
38,100.0000 USD |
37,704.1000 USD |
| 2023-11-23 |
37,228.4000 USD |
0.0039 |
37,348.5000 USD |
37,168.4000 USD |
37,363.4000 USD |
37,192.2000 USD |
| 2023-11-22 |
36,905.9000 USD |
0.0464 |
36,000.0000 USD |
35,976.6000 USD |
37,600.0000 USD |
37,600.0000 USD |
| 2023-11-21 |
36,892.2000 USD |
0.0321 |
37,388.9000 USD |
36,600.0000 USD |
37,600.0000 USD |
36,839.4000 USD |
| 2023-11-20 |
37,017.1000 USD |
0.0812 |
37,301.0000 USD |
35,900.1000 USD |
37,600.0000 USD |
37,316.1000 USD |
| 2023-11-19 |
36,718.5000 USD |
0.0164 |
36,716.7000 USD |
36,400.0000 USD |
37,100.0000 USD |
37,100.0000 USD |
| 2023-11-18 |
36,388.9000 USD |
0.0118 |
36,521.9000 USD |
36,300.1000 USD |
36,700.0000 USD |
36,524.3000 USD |
| 2023-11-17 |
36,377.4000 USD |
0.0467 |
36,200.0000 USD |
35,928.1000 USD |
36,600.0000 USD |
36,494.2000 USD |
| 2023-11-16 |
36,654.5000 USD |
0.0534 |
37,361.6000 USD |
35,800.0000 USD |
37,908.1000 USD |
36,167.7000 USD |
| 2023-11-15 |
36,724.9000 USD |
0.0709 |
35,498.5000 USD |
35,498.5000 USD |
37,700.0000 USD |
37,381.6000 USD |
| 2023-11-14 |
36,143.2000 USD |
0.0583 |
36,800.0000 USD |
35,300.0000 USD |
37,082.3000 USD |
35,486.8000 USD |
| 2023-11-13 |
37,102.8000 USD |
0.0532 |
37,130.2000 USD |
36,800.0000 USD |
37,360.8000 USD |
36,800.0000 USD |
| 2023-11-12 |
37,184.2000 USD |
0.0284 |
37,108.7000 USD |
36,903.3000 USD |
37,250.0000 USD |
37,250.0000 USD |
| 2023-11-11 |
37,232.2000 USD |
0.0077 |
37,130.3000 USD |
37,100.0000 USD |
37,250.0000 USD |
37,250.0000 USD |
| 2023-11-10 |
37,019.7000 USD |
0.0183 |
36,620.9000 USD |
36,620.9000 USD |
37,434.4000 USD |
37,373.6000 USD |
| 2023-11-09 |
36,749.6000 USD |
0.1202 |
35,822.1000 USD |
35,741.3000 USD |
37,781.5000 USD |
36,640.7000 USD |
| 2023-11-08 |
35,652.9000 USD |
0.0164 |
35,428.8000 USD |
35,192.1000 USD |
35,800.0000 USD |
35,800.0000 USD |
| 2023-11-07 |
35,564.5000 USD |
0.2050 |
35,298.3000 USD |
33,001.0000 USD |
39,999.0000 USD |
35,276.6000 USD |
| 2023-11-06 |
35,411.4000 USD |
0.0352 |
34,991.2000 USD |
34,910.2000 USD |
36,310.3000 USD |
34,910.2000 USD |
| 2023-11-05 |
35,104.5000 USD |
0.0016 |
34,404.3000 USD |
34,404.3000 USD |
35,299.9000 USD |
35,029.4000 USD |
| 2023-11-04 |
34,889.4000 USD |
0.0029 |
34,800.0000 USD |
34,646.8000 USD |
35,100.0000 USD |
35,100.0000 USD |
| 2023-11-03 |
34,596.2000 USD |
0.0019 |
34,751.3000 USD |
34,400.0000 USD |
34,900.0000 USD |
34,434.7000 USD |
| 2023-11-02 |
34,840.6000 USD |
0.0790 |
35,700.0000 USD |
33,349.5000 USD |
35,783.3000 USD |
34,809.2000 USD |
| 2023-11-01 |
34,776.3000 USD |
0.0180 |
34,370.1000 USD |
34,370.1000 USD |
35,000.0000 USD |
34,900.0000 USD |
| 2023-10-31 |
34,702.8000 USD |
0.0821 |
34,552.2000 USD |
33,077.0000 USD |
35,963.6000 USD |
34,600.0000 USD |