Market [unlinked] / USD
Identifier on Kraken: TBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
116,647.1000 USD |
0.0554 |
118,754.2000 USD |
113,610.2000 USD |
120,058.3000 USD |
113,610.2000 USD |
| 2025-07-17 |
117,592.1000 USD |
0.0187 |
114,916.1000 USD |
114,822.1000 USD |
120,053.1000 USD |
118,773.2000 USD |
| 2025-07-16 |
118,054.8000 USD |
0.6934 |
117,517.9000 USD |
113,790.6000 USD |
119,731.5000 USD |
118,098.8000 USD |
| 2025-07-15 |
117,408.8000 USD |
0.0084 |
119,742.4000 USD |
115,824.5000 USD |
119,742.4000 USD |
116,831.2000 USD |
| 2025-07-14 |
122,092.3000 USD |
1.1119 |
119,920.4000 USD |
118,460.2000 USD |
122,426.2000 USD |
120,433.5000 USD |
| 2025-07-13 |
118,645.4000 USD |
0.0015 |
117,888.1000 USD |
117,191.9000 USD |
119,475.5000 USD |
119,469.5000 USD |
| 2025-07-12 |
117,379.0000 USD |
0.0104 |
117,536.7000 USD |
116,800.0000 USD |
118,567.6000 USD |
117,380.9000 USD |
| 2025-07-11 |
117,345.7000 USD |
0.0163 |
115,330.3000 USD |
115,330.3000 USD |
118,364.6000 USD |
117,421.2000 USD |
| 2025-07-10 |
111,206.4000 USD |
0.0451 |
111,696.1000 USD |
110,601.7000 USD |
112,370.1000 USD |
112,370.1000 USD |
| 2025-07-09 |
109,577.0000 USD |
0.0164 |
109,387.9000 USD |
108,161.4000 USD |
112,369.1000 USD |
111,521.1000 USD |
| 2025-07-08 |
108,853.2000 USD |
0.0101 |
107,653.4000 USD |
107,653.4000 USD |
109,537.8000 USD |
108,861.1000 USD |
| 2025-07-07 |
109,123.4000 USD |
0.0024 |
109,492.3000 USD |
107,664.4000 USD |
109,492.3000 USD |
107,664.4000 USD |
| 2025-07-06 |
108,135.5000 USD |
0.0004 |
108,088.0000 USD |
107,561.2000 USD |
108,613.5000 USD |
108,237.6000 USD |
| 2025-07-05 |
108,055.9000 USD |
0.0023 |
108,497.2000 USD |
107,961.9000 USD |
108,497.2000 USD |
108,143.2000 USD |
| 2025-07-04 |
108,988.1000 USD |
0.0079 |
109,417.0000 USD |
108,674.0000 USD |
109,417.0000 USD |
108,674.0000 USD |
| 2025-07-03 |
108,937.7000 USD |
0.0051 |
108,257.4000 USD |
108,257.4000 USD |
109,943.2000 USD |
109,943.1000 USD |
| 2025-07-02 |
107,226.1000 USD |
0.0014 |
106,237.6000 USD |
105,631.2000 USD |
107,583.1000 USD |
107,583.1000 USD |
| 2025-07-01 |
107,251.9000 USD |
0.0005 |
107,729.2000 USD |
106,518.9000 USD |
107,729.2000 USD |
107,546.1000 USD |
| 2025-06-30 |
108,437.6000 USD |
0.0033 |
108,412.2000 USD |
108,412.2000 USD |
108,719.2000 USD |
108,710.5000 USD |
| 2025-06-29 |
107,497.5000 USD |
0.0008 |
107,419.5000 USD |
107,255.5000 USD |
108,282.9000 USD |
107,255.5000 USD |
| 2025-06-28 |
107,247.3000 USD |
0.0013 |
106,838.3000 USD |
106,838.3000 USD |
107,309.8000 USD |
107,291.6000 USD |
| 2025-06-27 |
107,363.4000 USD |
0.0026 |
107,565.4000 USD |
106,988.6000 USD |
107,914.0000 USD |
106,988.6000 USD |
| 2025-06-26 |
108,360.9000 USD |
0.0002 |
108,407.2000 USD |
108,330.2000 USD |
108,407.2000 USD |
108,330.2000 USD |
| 2025-06-25 |
106,464.3000 USD |
0.0029 |
106,536.3000 USD |
106,071.2000 USD |
107,094.2000 USD |
106,488.8000 USD |
| 2025-06-24 |
105,412.5000 USD |
0.0009 |
105,914.0000 USD |
105,259.5000 USD |
105,914.0000 USD |
105,418.1000 USD |
| 2025-06-23 |
102,110.0000 USD |
0.0084 |
102,075.6000 USD |
101,119.8000 USD |
102,291.7000 USD |
101,119.8000 USD |
| 2025-06-22 |
102,635.8000 USD |
0.0002 |
102,949.4000 USD |
102,420.1000 USD |
102,949.4000 USD |
102,420.1000 USD |
| 2025-06-21 |
104,093.0000 USD |
0.0005 |
102,854.5000 USD |
102,854.5000 USD |
104,347.2000 USD |
104,347.2000 USD |
| 2025-06-20 |
104,956.5000 USD |
0.0093 |
104,956.6000 USD |
104,956.5000 USD |
104,956.6000 USD |
104,956.6000 USD |
| 2025-06-19 |
104,915.4000 USD |
0.0020 |
104,902.0000 USD |
104,224.4000 USD |
104,961.7000 USD |
104,224.4000 USD |
| 2025-06-18 |
105,065.1000 USD |
0.0012 |
104,989.0000 USD |
104,569.2000 USD |
105,466.6000 USD |
105,409.9000 USD |
| 2025-06-17 |
106,702.6000 USD |
0.0137 |
107,633.7000 USD |
105,702.5000 USD |
107,633.7000 USD |
105,702.5000 USD |
| 2025-06-16 |
106,079.8000 USD |
0.0209 |
105,415.3000 USD |
105,415.3000 USD |
108,719.1000 USD |
108,719.1000 USD |
| 2025-06-15 |
105,322.1000 USD |
0.0172 |
105,865.1000 USD |
104,339.4000 USD |
108,719.1000 USD |
106,041.4000 USD |
| 2025-06-14 |
106,205.5000 USD |
0.0359 |
105,334.8000 USD |
104,128.4000 USD |
108,719.1000 USD |
104,452.9000 USD |
| 2025-06-13 |
104,542.4000 USD |
0.0099 |
105,190.8000 USD |
102,679.8000 USD |
105,190.8000 USD |
103,061.5000 USD |
| 2025-06-12 |
107,126.4000 USD |
0.0083 |
108,251.1000 USD |
106,390.6000 USD |
108,251.1000 USD |
106,390.6000 USD |
| 2025-06-11 |
109,277.8000 USD |
0.0068 |
110,550.5000 USD |
109,014.7000 USD |
110,550.5000 USD |
109,382.6000 USD |
| 2025-06-10 |
109,115.1000 USD |
0.0044 |
109,100.3000 USD |
109,100.3000 USD |
109,806.0000 USD |
109,806.0000 USD |
| 2025-06-09 |
106,924.6000 USD |
0.0038 |
106,039.3000 USD |
104,865.9000 USD |
108,250.9000 USD |
107,566.1000 USD |
| 2025-06-08 |
105,139.1000 USD |
0.0014 |
105,948.0000 USD |
104,936.0000 USD |
105,948.0000 USD |
105,528.5000 USD |
| 2025-06-07 |
0.0000 USD |
0.0000 |
103,793.9000 USD |
103,793.9000 USD |
103,793.9000 USD |
103,793.9000 USD |
| 2025-06-06 |
105,913.8000 USD |
0.1430 |
103,091.7000 USD |
103,091.7000 USD |
106,604.0000 USD |
104,478.2000 USD |
| 2025-06-05 |
104,159.5000 USD |
0.0016 |
105,050.8000 USD |
102,598.0000 USD |
105,220.5000 USD |
102,598.0000 USD |
| 2025-06-04 |
105,009.9000 USD |
0.0014 |
105,895.9000 USD |
104,242.9000 USD |
105,895.9000 USD |
104,928.7000 USD |
| 2025-06-03 |
105,070.3000 USD |
0.0019 |
106,275.6000 USD |
104,294.1000 USD |
106,275.6000 USD |
106,174.3000 USD |
| 2025-06-02 |
104,043.1000 USD |
0.0027 |
105,229.9000 USD |
103,735.6000 USD |
105,229.9000 USD |
104,972.5000 USD |
| 2025-06-01 |
104,356.5000 USD |
0.0009 |
104,683.1000 USD |
103,633.7000 USD |
105,227.5000 USD |
105,002.1000 USD |
| 2025-05-31 |
102,782.1000 USD |
0.0000 |
102,782.1000 USD |
102,782.1000 USD |
102,782.1000 USD |
102,782.1000 USD |
| 2025-05-30 |
104,917.8000 USD |
0.0033 |
104,847.8000 USD |
104,688.4000 USD |
106,160.5000 USD |
104,917.4000 USD |