Market [unlinked] / USD
Identifier on Kraken: TBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-14 |
89,798.8000 USD |
0.0004 |
89,972.3000 USD |
89,732.9000 USD |
89,972.3000 USD |
89,732.9000 USD |
| 2025-12-13 |
89,827.2000 USD |
0.0002 |
89,827.2000 USD |
89,827.2000 USD |
89,827.2000 USD |
89,827.2000 USD |
| 2025-12-12 |
92,042.1000 USD |
0.0002 |
92,042.1000 USD |
92,042.1000 USD |
92,042.1000 USD |
92,042.1000 USD |
| 2025-12-11 |
89,648.2000 USD |
0.0005 |
91,318.8000 USD |
89,539.4000 USD |
91,318.8000 USD |
89,539.4000 USD |
| 2025-12-10 |
91,436.0000 USD |
0.0064 |
92,589.6000 USD |
91,064.1000 USD |
92,589.6000 USD |
91,950.1000 USD |
| 2025-12-09 |
91,954.1000 USD |
0.0020 |
90,381.6000 USD |
89,262.8000 USD |
93,594.4000 USD |
92,779.1000 USD |
| 2025-12-08 |
91,255.1000 USD |
0.0285 |
91,231.2000 USD |
89,523.7000 USD |
93,594.3000 USD |
89,523.7000 USD |
| 2025-12-07 |
89,080.6000 USD |
0.0003 |
89,023.4000 USD |
89,023.4000 USD |
89,108.7000 USD |
89,108.7000 USD |
| 2025-12-06 |
89,142.8000 USD |
0.0081 |
89,031.5000 USD |
89,031.5000 USD |
89,144.6000 USD |
89,144.6000 USD |
| 2025-12-05 |
92,620.0000 USD |
0.0143 |
91,139.7000 USD |
89,145.0000 USD |
93,579.6000 USD |
89,145.0000 USD |
| 2025-12-04 |
91,931.9000 USD |
0.0030 |
92,566.7000 USD |
91,696.7000 USD |
93,497.5000 USD |
91,696.7000 USD |
| 2025-12-03 |
91,173.0000 USD |
0.0003 |
90,939.4000 USD |
90,939.4000 USD |
91,233.3000 USD |
91,233.3000 USD |
| 2025-12-02 |
86,451.3000 USD |
0.0016 |
86,068.7000 USD |
86,068.7000 USD |
86,537.9000 USD |
86,537.9000 USD |
| 2025-12-01 |
86,349.4000 USD |
0.0066 |
89,689.7000 USD |
85,040.1000 USD |
89,689.7000 USD |
85,040.1000 USD |
| 2025-11-30 |
90,169.3000 USD |
0.0023 |
86,377.5000 USD |
86,377.5000 USD |
93,496.5000 USD |
90,831.7000 USD |
| 2025-11-29 |
89,764.9000 USD |
0.0018 |
90,736.1000 USD |
89,654.5000 USD |
90,941.6000 USD |
90,941.6000 USD |
| 2025-11-28 |
88,906.4000 USD |
0.0013 |
91,174.1000 USD |
84,639.1000 USD |
91,174.1000 USD |
90,982.9000 USD |
| 2025-11-27 |
88,361.5000 USD |
0.0049 |
90,353.9000 USD |
86,410.3000 USD |
90,537.9000 USD |
90,537.9000 USD |
| 2025-11-26 |
88,264.2000 USD |
0.0240 |
87,467.1000 USD |
82,567.7000 USD |
89,928.6000 USD |
89,743.7000 USD |
| 2025-11-25 |
87,502.3000 USD |
0.0002 |
87,502.3000 USD |
87,502.3000 USD |
87,502.3000 USD |
87,502.3000 USD |
| 2025-11-24 |
87,733.7000 USD |
0.0007 |
87,992.8000 USD |
86,519.2000 USD |
87,992.8000 USD |
86,519.2000 USD |
| 2025-11-23 |
85,922.5000 USD |
0.0010 |
85,559.4000 USD |
85,559.4000 USD |
87,126.9000 USD |
86,857.7000 USD |
| 2025-11-22 |
84,185.3000 USD |
0.0000 |
84,185.3000 USD |
84,185.3000 USD |
84,185.3000 USD |
84,185.3000 USD |
| 2025-11-21 |
83,735.9000 USD |
0.0423 |
87,214.8000 USD |
81,651.4000 USD |
87,214.8000 USD |
82,024.5000 USD |
| 2025-11-20 |
87,914.9000 USD |
0.2770 |
92,041.4000 USD |
85,551.4000 USD |
92,041.4000 USD |
85,551.4000 USD |
| 2025-11-19 |
92,568.5000 USD |
0.0002 |
92,568.5000 USD |
92,568.5000 USD |
92,568.5000 USD |
92,568.5000 USD |
| 2025-11-18 |
90,292.5000 USD |
0.0042 |
90,476.9000 USD |
89,381.2000 USD |
90,476.9000 USD |
89,381.2000 USD |
| 2025-11-17 |
95,100.0000 USD |
0.0006 |
95,122.0000 USD |
95,023.8000 USD |
95,122.0000 USD |
95,023.8000 USD |
| 2025-11-16 |
95,426.3000 USD |
0.0001 |
95,426.3000 USD |
95,426.3000 USD |
95,426.4000 USD |
95,426.4000 USD |
| 2025-11-15 |
95,165.7000 USD |
0.0249 |
94,818.7000 USD |
94,105.2000 USD |
96,081.1000 USD |
95,165.8000 USD |
| 2025-11-14 |
97,922.9000 USD |
0.0013 |
98,244.6000 USD |
97,301.1000 USD |
98,244.6000 USD |
97,301.1000 USD |
| 2025-11-13 |
102,668.5000 USD |
0.0030 |
102,628.2000 USD |
102,628.2000 USD |
103,880.2000 USD |
103,880.2000 USD |
| 2025-11-12 |
103,287.6000 USD |
0.0012 |
102,969.3000 USD |
102,969.3000 USD |
103,350.0000 USD |
103,350.0000 USD |
| 2025-11-11 |
0.0000 USD |
0.0000 |
105,340.8000 USD |
105,340.8000 USD |
105,340.8000 USD |
105,340.8000 USD |
| 2025-11-10 |
106,601.7000 USD |
0.0068 |
105,205.4000 USD |
104,259.3000 USD |
107,321.9000 USD |
105,382.2000 USD |
| 2025-11-09 |
103,613.8000 USD |
0.0022 |
102,092.1000 USD |
102,092.1000 USD |
103,684.5000 USD |
103,016.9000 USD |
| 2025-11-08 |
102,495.1000 USD |
0.0019 |
102,176.0000 USD |
101,811.0000 USD |
102,787.0000 USD |
101,811.0000 USD |
| 2025-11-07 |
100,985.4000 USD |
0.0041 |
102,548.8000 USD |
99,269.5000 USD |
102,548.8000 USD |
100,434.3000 USD |
| 2025-11-06 |
103,532.3000 USD |
0.0001 |
103,239.3000 USD |
103,239.3000 USD |
103,569.8000 USD |
103,569.8000 USD |
| 2025-11-05 |
101,922.6000 USD |
0.0079 |
101,428.7000 USD |
101,242.9000 USD |
101,979.4000 USD |
101,242.9000 USD |
| 2025-11-04 |
105,452.8000 USD |
0.0017 |
106,864.4000 USD |
103,224.9000 USD |
106,864.4000 USD |
104,134.4000 USD |
| 2025-11-03 |
108,337.1000 USD |
0.0074 |
109,830.8000 USD |
106,495.0000 USD |
109,924.9000 USD |
106,495.0000 USD |
| 2025-11-02 |
109,422.9000 USD |
0.0027 |
109,198.7000 USD |
109,198.7000 USD |
110,202.6000 USD |
110,202.6000 USD |
| 2025-11-01 |
0.0000 USD |
0.0000 |
109,274.9000 USD |
109,274.9000 USD |
109,274.9000 USD |
109,274.9000 USD |
| 2025-10-31 |
108,842.0000 USD |
0.0001 |
108,842.0000 USD |
108,842.0000 USD |
108,842.0000 USD |
108,842.0000 USD |
| 2025-10-30 |
108,928.8000 USD |
0.0190 |
108,805.8000 USD |
106,073.4000 USD |
110,222.2000 USD |
106,073.4000 USD |
| 2025-10-29 |
113,429.9000 USD |
0.0011 |
113,058.4000 USD |
113,058.4000 USD |
113,683.5000 USD |
113,683.5000 USD |
| 2025-10-28 |
0.0000 USD |
0.0000 |
113,609.1000 USD |
113,609.1000 USD |
113,609.1000 USD |
113,609.1000 USD |
| 2025-10-27 |
115,527.9000 USD |
0.0203 |
114,120.4000 USD |
114,120.4000 USD |
115,780.6000 USD |
115,294.2000 USD |
| 2025-10-26 |
112,761.9000 USD |
0.0036 |
112,155.0000 USD |
110,703.1000 USD |
113,155.0000 USD |
113,155.0000 USD |