Market [unlinked] / USD
Identifier on Kraken: TBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-26 |
0.0000 USD |
0.0000 |
107,847.8000 USD |
107,847.8000 USD |
107,847.8000 USD |
107,847.8000 USD |
| 2025-06-25 |
106,464.3000 USD |
0.0029 |
106,536.3000 USD |
106,071.2000 USD |
107,094.2000 USD |
106,488.8000 USD |
| 2025-06-24 |
105,412.5000 USD |
0.0009 |
105,914.0000 USD |
105,259.5000 USD |
105,914.0000 USD |
105,418.1000 USD |
| 2025-06-23 |
102,110.0000 USD |
0.0084 |
102,075.6000 USD |
101,119.8000 USD |
102,291.7000 USD |
101,119.8000 USD |
| 2025-06-22 |
102,635.8000 USD |
0.0002 |
102,949.4000 USD |
102,420.1000 USD |
102,949.4000 USD |
102,420.1000 USD |
| 2025-06-21 |
104,093.0000 USD |
0.0005 |
102,854.5000 USD |
102,854.5000 USD |
104,347.2000 USD |
104,347.2000 USD |
| 2025-06-20 |
104,956.5000 USD |
0.0093 |
104,956.6000 USD |
104,956.5000 USD |
104,956.6000 USD |
104,956.6000 USD |
| 2025-06-19 |
104,915.4000 USD |
0.0020 |
104,902.0000 USD |
104,224.4000 USD |
104,961.7000 USD |
104,224.4000 USD |
| 2025-06-18 |
105,065.1000 USD |
0.0012 |
104,989.0000 USD |
104,569.2000 USD |
105,466.6000 USD |
105,409.9000 USD |
| 2025-06-17 |
106,702.6000 USD |
0.0137 |
107,633.7000 USD |
105,702.5000 USD |
107,633.7000 USD |
105,702.5000 USD |
| 2025-06-16 |
106,079.8000 USD |
0.0209 |
105,415.3000 USD |
105,415.3000 USD |
108,719.1000 USD |
108,719.1000 USD |
| 2025-06-15 |
105,322.1000 USD |
0.0172 |
105,865.1000 USD |
104,339.4000 USD |
108,719.1000 USD |
106,041.4000 USD |
| 2025-06-14 |
106,205.5000 USD |
0.0359 |
105,334.8000 USD |
104,128.4000 USD |
108,719.1000 USD |
104,452.9000 USD |
| 2025-06-13 |
104,542.4000 USD |
0.0099 |
105,190.8000 USD |
102,679.8000 USD |
105,190.8000 USD |
103,061.5000 USD |
| 2025-06-12 |
107,126.4000 USD |
0.0083 |
108,251.1000 USD |
106,390.6000 USD |
108,251.1000 USD |
106,390.6000 USD |
| 2025-06-11 |
109,277.8000 USD |
0.0068 |
110,550.5000 USD |
109,014.7000 USD |
110,550.5000 USD |
109,382.6000 USD |
| 2025-06-10 |
109,115.1000 USD |
0.0044 |
109,100.3000 USD |
109,100.3000 USD |
109,806.0000 USD |
109,806.0000 USD |
| 2025-06-09 |
106,924.6000 USD |
0.0038 |
106,039.3000 USD |
104,865.9000 USD |
108,250.9000 USD |
107,566.1000 USD |
| 2025-06-08 |
105,139.1000 USD |
0.0014 |
105,948.0000 USD |
104,936.0000 USD |
105,948.0000 USD |
105,528.5000 USD |
| 2025-06-07 |
0.0000 USD |
0.0000 |
103,793.9000 USD |
103,793.9000 USD |
103,793.9000 USD |
103,793.9000 USD |
| 2025-06-06 |
105,913.8000 USD |
0.1430 |
103,091.7000 USD |
103,091.7000 USD |
106,604.0000 USD |
104,478.2000 USD |
| 2025-06-05 |
104,159.5000 USD |
0.0016 |
105,050.8000 USD |
102,598.0000 USD |
105,220.5000 USD |
102,598.0000 USD |
| 2025-06-04 |
105,009.9000 USD |
0.0014 |
105,895.9000 USD |
104,242.9000 USD |
105,895.9000 USD |
104,928.7000 USD |
| 2025-06-03 |
105,070.3000 USD |
0.0019 |
106,275.6000 USD |
104,294.1000 USD |
106,275.6000 USD |
106,174.3000 USD |
| 2025-06-02 |
104,043.1000 USD |
0.0027 |
105,229.9000 USD |
103,735.6000 USD |
105,229.9000 USD |
104,972.5000 USD |
| 2025-06-01 |
104,356.5000 USD |
0.0009 |
104,683.1000 USD |
103,633.7000 USD |
105,227.5000 USD |
105,002.1000 USD |
| 2025-05-31 |
102,782.1000 USD |
0.0000 |
102,782.1000 USD |
102,782.1000 USD |
102,782.1000 USD |
102,782.1000 USD |
| 2025-05-30 |
104,917.8000 USD |
0.0033 |
104,847.8000 USD |
104,688.4000 USD |
106,160.5000 USD |
104,917.4000 USD |
| 2025-05-29 |
107,617.8000 USD |
0.0516 |
108,193.1000 USD |
106,395.1000 USD |
109,147.2000 USD |
106,395.1000 USD |
| 2025-05-28 |
107,892.5000 USD |
0.0013 |
108,235.9000 USD |
106,396.0000 USD |
109,405.0000 USD |
106,396.0000 USD |
| 2025-05-27 |
109,653.2000 USD |
0.0085 |
109,647.9000 USD |
107,524.4000 USD |
109,664.3000 USD |
109,434.8000 USD |
| 2025-05-26 |
109,602.4000 USD |
0.0104 |
108,737.3000 USD |
108,737.3000 USD |
109,985.7000 USD |
109,619.7000 USD |
| 2025-05-25 |
107,599.0000 USD |
0.0003 |
107,298.8000 USD |
106,911.4000 USD |
108,427.4000 USD |
106,911.4000 USD |
| 2025-05-24 |
107,227.9000 USD |
0.0093 |
106,685.5000 USD |
106,685.5000 USD |
109,163.7000 USD |
108,140.8000 USD |
| 2025-05-23 |
108,218.5000 USD |
0.1423 |
110,586.4000 USD |
106,840.8000 USD |
110,586.4000 USD |
107,016.1000 USD |
| 2025-05-22 |
111,649.3000 USD |
0.0495 |
110,018.3000 USD |
108,711.8000 USD |
112,072.9000 USD |
110,951.0000 USD |
| 2025-05-21 |
108,580.2000 USD |
0.0227 |
106,322.2000 USD |
106,322.2000 USD |
109,290.8000 USD |
108,872.0000 USD |
| 2025-05-20 |
105,498.8000 USD |
0.0068 |
106,420.0000 USD |
104,385.9000 USD |
106,514.7000 USD |
106,234.0000 USD |
| 2025-05-19 |
104,397.0000 USD |
0.0040 |
106,422.8000 USD |
102,117.7000 USD |
106,422.8000 USD |
105,055.3000 USD |
| 2025-05-18 |
103,775.8000 USD |
0.0042 |
103,805.6000 USD |
103,052.6000 USD |
104,109.0000 USD |
104,109.0000 USD |
| 2025-05-17 |
102,272.4000 USD |
0.0004 |
103,386.4000 USD |
101,933.3000 USD |
103,386.4000 USD |
101,933.3000 USD |
| 2025-05-16 |
103,557.7000 USD |
0.0023 |
102,876.2000 USD |
102,876.2000 USD |
104,699.0000 USD |
104,697.4000 USD |
| 2025-05-15 |
102,190.9000 USD |
0.0002 |
101,019.5000 USD |
101,019.5000 USD |
102,834.1000 USD |
101,394.4000 USD |
| 2025-05-14 |
0.0000 USD |
0.0000 |
104,303.8000 USD |
104,303.8000 USD |
104,303.8000 USD |
104,303.8000 USD |
| 2025-05-13 |
103,040.3000 USD |
0.0008 |
100,915.1000 USD |
100,915.1000 USD |
103,583.6000 USD |
103,370.2000 USD |
| 2025-05-12 |
103,803.1000 USD |
0.0306 |
103,977.2000 USD |
103,242.0000 USD |
105,000.0000 USD |
104,179.8000 USD |
| 2025-05-11 |
104,062.0000 USD |
0.0004 |
104,590.9000 USD |
103,868.1000 USD |
104,590.9000 USD |
103,868.1000 USD |
| 2025-05-10 |
102,217.1000 USD |
0.0891 |
100,384.5000 USD |
100,384.5000 USD |
103,000.0000 USD |
102,032.3000 USD |
| 2025-05-09 |
99,258.4000 USD |
0.0009 |
94,156.0000 USD |
94,156.0000 USD |
102,224.0000 USD |
102,214.3000 USD |
| 2025-05-08 |
96,003.0000 USD |
0.0207 |
95,981.0000 USD |
92,003.0000 USD |
99,423.0000 USD |
99,423.0000 USD |