Market [unlinked] / USD
Identifier on Kraken: TBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-23 |
39,414.7000 USD |
0.0206 |
39,900.0000 USD |
39,000.0000 USD |
39,900.0000 USD |
39,400.0000 USD |
| 2024-01-22 |
40,814.5000 USD |
0.0667 |
41,500.0000 USD |
39,900.0000 USD |
41,500.0000 USD |
39,900.0000 USD |
| 2024-01-21 |
41,505.8000 USD |
0.0010 |
41,518.6000 USD |
41,500.1000 USD |
41,518.6000 USD |
41,500.1000 USD |
| 2024-01-20 |
41,654.8000 USD |
0.0023 |
41,600.0000 USD |
41,500.0000 USD |
42,099.9000 USD |
41,500.0000 USD |
| 2024-01-19 |
41,495.1000 USD |
0.0377 |
41,599.9000 USD |
40,800.0000 USD |
42,000.0000 USD |
42,000.0000 USD |
| 2024-01-18 |
41,924.5000 USD |
0.0603 |
42,600.0000 USD |
41,300.0000 USD |
42,600.0000 USD |
41,300.0000 USD |
| 2024-01-17 |
42,867.2000 USD |
0.0122 |
43,000.0000 USD |
42,600.0000 USD |
43,399.9000 USD |
42,600.0000 USD |
| 2024-01-16 |
42,907.3000 USD |
0.0607 |
42,800.0000 USD |
42,200.0000 USD |
43,400.0000 USD |
42,905.5000 USD |
| 2024-01-15 |
42,631.4000 USD |
0.0240 |
42,400.0000 USD |
42,200.0000 USD |
43,200.0000 USD |
43,200.0000 USD |
| 2024-01-14 |
42,882.8000 USD |
0.0052 |
42,700.0000 USD |
42,600.0000 USD |
43,200.0000 USD |
42,600.0000 USD |
| 2024-01-13 |
43,350.8000 USD |
0.0066 |
43,950.0000 USD |
43,099.9000 USD |
43,950.0000 USD |
43,200.0000 USD |
| 2024-01-12 |
44,146.4000 USD |
0.1048 |
46,666.0000 USD |
42,500.0000 USD |
46,775.9000 USD |
42,500.0000 USD |
| 2024-01-11 |
47,737.4000 USD |
0.1013 |
48,782.2000 USD |
45,827.2000 USD |
49,444.4000 USD |
46,269.8000 USD |
| 2024-01-10 |
46,193.0000 USD |
0.2106 |
45,851.5000 USD |
45,091.6000 USD |
48,782.3000 USD |
47,232.8000 USD |
| 2024-01-09 |
46,406.4000 USD |
0.0320 |
46,903.7000 USD |
45,505.3000 USD |
47,805.2000 USD |
46,134.9000 USD |
| 2024-01-08 |
44,876.6000 USD |
0.0516 |
43,825.2000 USD |
43,800.1000 USD |
47,776.9000 USD |
46,967.6000 USD |
| 2024-01-07 |
44,006.1000 USD |
0.0251 |
44,000.0000 USD |
43,714.9000 USD |
44,255.5000 USD |
44,060.5000 USD |
| 2024-01-06 |
43,970.1000 USD |
0.0226 |
44,109.2000 USD |
43,597.7000 USD |
44,200.0000 USD |
43,980.8000 USD |
| 2024-01-05 |
43,767.0000 USD |
0.0768 |
43,829.1000 USD |
43,301.3000 USD |
45,354.4000 USD |
44,000.0000 USD |
| 2024-01-04 |
43,825.7000 USD |
0.1065 |
42,974.6000 USD |
42,845.3000 USD |
44,697.4000 USD |
44,490.0000 USD |
| 2024-01-03 |
43,219.6000 USD |
0.1159 |
45,118.1000 USD |
42,001.7000 USD |
45,742.7000 USD |
42,499.8000 USD |
| 2024-01-02 |
44,977.8000 USD |
0.0808 |
44,200.0000 USD |
42,757.4000 USD |
45,942.2000 USD |
45,121.9000 USD |
| 2024-01-01 |
43,033.1000 USD |
0.0822 |
42,526.7000 USD |
42,300.0000 USD |
43,832.4000 USD |
43,777.0000 USD |
| 2023-12-31 |
42,583.2000 USD |
0.0247 |
42,500.0000 USD |
42,361.9000 USD |
42,900.0000 USD |
42,361.9000 USD |
| 2023-12-30 |
42,309.7000 USD |
0.0051 |
42,261.8000 USD |
42,016.4000 USD |
42,400.0000 USD |
42,199.8000 USD |
| 2023-12-29 |
42,458.1000 USD |
0.0625 |
42,435.4000 USD |
42,100.0000 USD |
43,099.1000 USD |
42,100.0000 USD |
| 2023-12-28 |
42,884.8000 USD |
0.0353 |
43,600.0000 USD |
42,415.7000 USD |
43,600.0000 USD |
42,644.6000 USD |
| 2023-12-27 |
42,924.9000 USD |
0.0315 |
42,500.0000 USD |
42,500.0000 USD |
43,400.0000 USD |
43,372.2000 USD |
| 2023-12-26 |
42,461.3000 USD |
0.0758 |
43,400.0000 USD |
41,800.0000 USD |
43,400.0000 USD |
42,400.0000 USD |
| 2023-12-25 |
43,258.2000 USD |
0.0581 |
42,952.2000 USD |
42,900.0000 USD |
43,700.0000 USD |
43,481.7000 USD |
| 2023-12-24 |
43,657.1000 USD |
0.0105 |
43,665.1000 USD |
43,500.0000 USD |
43,900.0000 USD |
43,557.7000 USD |
| 2023-12-23 |
43,535.8000 USD |
0.0141 |
43,600.0000 USD |
43,500.0000 USD |
43,729.0000 USD |
43,729.0000 USD |
| 2023-12-22 |
43,966.1000 USD |
0.0329 |
43,944.2000 USD |
43,648.9000 USD |
44,200.0000 USD |
43,730.2000 USD |
| 2023-12-21 |
43,599.8000 USD |
0.0221 |
43,438.4000 USD |
43,438.1000 USD |
43,916.5000 USD |
43,871.2000 USD |
| 2023-12-20 |
43,278.6000 USD |
0.0741 |
42,483.7000 USD |
42,216.1000 USD |
44,200.0000 USD |
43,400.1000 USD |
| 2023-12-19 |
42,577.3000 USD |
0.0923 |
42,700.0000 USD |
42,000.0000 USD |
43,333.0000 USD |
42,400.0000 USD |
| 2023-12-18 |
41,360.1000 USD |
0.1246 |
41,400.0000 USD |
40,600.0000 USD |
42,688.2000 USD |
42,688.2000 USD |
| 2023-12-17 |
41,948.9000 USD |
0.0103 |
42,158.3000 USD |
41,800.0000 USD |
42,158.3000 USD |
41,982.6000 USD |
| 2023-12-16 |
42,144.6000 USD |
0.0104 |
41,800.0000 USD |
41,800.0000 USD |
42,396.2000 USD |
42,344.0000 USD |
| 2023-12-15 |
42,181.3000 USD |
0.0392 |
42,781.5000 USD |
41,878.4000 USD |
42,884.3000 USD |
42,010.9000 USD |
| 2023-12-14 |
42,525.1000 USD |
0.0536 |
42,802.6000 USD |
41,700.0000 USD |
43,100.0000 USD |
43,100.0000 USD |
| 2023-12-13 |
41,706.9000 USD |
0.0386 |
41,297.6000 USD |
40,826.7000 USD |
42,500.0000 USD |
42,500.0000 USD |
| 2023-12-12 |
41,404.6000 USD |
0.0379 |
41,000.0000 USD |
40,492.0000 USD |
41,972.2000 USD |
41,000.0000 USD |
| 2023-12-11 |
41,638.3000 USD |
0.0774 |
43,400.0000 USD |
40,486.2000 USD |
43,400.0000 USD |
40,986.4000 USD |
| 2023-12-10 |
43,865.4000 USD |
0.0001 |
43,823.4000 USD |
43,823.4000 USD |
43,992.9000 USD |
43,992.9000 USD |
| 2023-12-09 |
43,601.1000 USD |
0.0302 |
44,425.2000 USD |
42,806.7000 USD |
44,425.3000 USD |
43,082.9000 USD |
| 2023-12-08 |
43,713.2000 USD |
0.0127 |
43,249.0000 USD |
42,760.6000 USD |
44,383.6000 USD |
44,294.8000 USD |
| 2023-12-07 |
43,589.7000 USD |
0.0045 |
43,833.9000 USD |
43,148.9000 USD |
43,987.9000 USD |
43,455.1000 USD |
| 2023-12-06 |
42,832.9000 USD |
0.0309 |
44,022.0000 USD |
41,892.5000 USD |
44,443.9000 USD |
43,685.3000 USD |
| 2023-12-05 |
42,299.1000 USD |
0.0479 |
42,215.7000 USD |
41,590.8000 USD |
43,272.8000 USD |
42,434.1000 USD |