Market [unlinked] / USD
Identifier on Kraken: TBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-03 |
91,778.2000 USD |
0.0947 |
89,951.8000 USD |
85,528.4000 USD |
95,215.1000 USD |
86,383.6000 USD |
| 2025-03-02 |
89,745.6000 USD |
0.0149 |
83,159.1000 USD |
83,159.1000 USD |
95,268.1000 USD |
95,268.1000 USD |
| 2025-03-01 |
85,625.8000 USD |
0.0028 |
87,093.9000 USD |
81,406.6000 USD |
87,093.9000 USD |
81,406.6000 USD |
| 2025-02-28 |
79,122.2000 USD |
0.0119 |
86,979.5000 USD |
78,699.0000 USD |
86,979.5000 USD |
78,700.0000 USD |
| 2025-02-27 |
85,628.5000 USD |
0.0005 |
81,246.7000 USD |
81,246.7000 USD |
87,188.3000 USD |
87,177.3000 USD |
| 2025-02-26 |
85,063.9000 USD |
0.0140 |
84,128.7000 USD |
80,116.3000 USD |
92,264.7000 USD |
87,575.6000 USD |
| 2025-02-25 |
88,750.9000 USD |
0.0047 |
88,323.8000 USD |
87,500.0000 USD |
92,238.3000 USD |
92,238.3000 USD |
| 2025-02-24 |
94,372.2000 USD |
0.0034 |
94,377.7000 USD |
92,677.3000 USD |
94,394.8000 USD |
92,677.3000 USD |
| 2025-02-23 |
97,440.4000 USD |
0.0006 |
98,978.8000 USD |
95,696.0000 USD |
98,978.8000 USD |
96,506.3000 USD |
| 2025-02-22 |
97,711.7000 USD |
0.0021 |
94,575.2000 USD |
94,575.2000 USD |
98,238.0000 USD |
97,735.2000 USD |
| 2025-02-21 |
97,433.9000 USD |
0.0100 |
99,478.1000 USD |
94,974.8000 USD |
99,478.1000 USD |
99,402.6000 USD |
| 2025-02-20 |
96,981.6000 USD |
0.0142 |
97,306.3000 USD |
92,796.4000 USD |
99,478.1000 USD |
94,395.7000 USD |
| 2025-02-19 |
95,955.4000 USD |
0.0007 |
97,464.7000 USD |
92,674.6000 USD |
97,464.7000 USD |
92,674.8000 USD |
| 2025-02-18 |
94,921.7000 USD |
0.0054 |
95,505.2000 USD |
94,503.8000 USD |
95,505.2000 USD |
94,503.8000 USD |
| 2025-02-17 |
95,601.3000 USD |
0.0055 |
98,369.4000 USD |
94,164.9000 USD |
98,369.4000 USD |
94,908.7000 USD |
| 2025-02-16 |
97,748.1000 USD |
0.0091 |
98,461.5000 USD |
92,872.4000 USD |
98,508.9000 USD |
93,267.4000 USD |
| 2025-02-15 |
0.0000 USD |
0.0000 |
98,501.0000 USD |
98,501.0000 USD |
98,501.0000 USD |
98,501.0000 USD |
| 2025-02-14 |
92,655.5000 USD |
0.0002 |
92,655.5000 USD |
92,655.5000 USD |
92,655.5000 USD |
92,655.5000 USD |
| 2025-02-13 |
92,502.5000 USD |
0.0002 |
92,502.5000 USD |
92,502.5000 USD |
92,502.5000 USD |
92,502.5000 USD |
| 2025-02-12 |
97,016.6000 USD |
0.0042 |
91,573.8000 USD |
91,519.2000 USD |
98,500.8000 USD |
98,500.8000 USD |
| 2025-02-11 |
97,545.6000 USD |
0.0010 |
95,000.0000 USD |
95,000.0000 USD |
98,564.9000 USD |
97,500.0000 USD |
| 2025-02-10 |
96,465.8000 USD |
0.0081 |
96,356.9000 USD |
94,162.4000 USD |
96,747.9000 USD |
94,162.4000 USD |
| 2025-02-09 |
97,481.3000 USD |
0.0054 |
99,478.0000 USD |
94,355.6000 USD |
99,478.0000 USD |
97,048.5000 USD |
| 2025-02-08 |
96,436.8000 USD |
0.0014 |
98,990.0000 USD |
94,168.4000 USD |
99,464.8000 USD |
94,187.8000 USD |
| 2025-02-07 |
96,593.4000 USD |
0.0018 |
99,399.9000 USD |
94,159.4000 USD |
99,478.0000 USD |
94,159.4000 USD |
| 2025-02-06 |
95,740.8000 USD |
0.0141 |
96,116.8000 USD |
92,387.2000 USD |
101,488.6000 USD |
94,179.6000 USD |
| 2025-02-05 |
99,081.0000 USD |
0.0009 |
99,419.3000 USD |
96,257.3000 USD |
99,419.3000 USD |
98,725.7000 USD |
| 2025-02-04 |
99,383.0000 USD |
0.0058 |
99,810.4000 USD |
97,733.4000 USD |
99,810.4000 USD |
97,739.8000 USD |
| 2025-02-03 |
95,681.4000 USD |
0.0550 |
96,000.0000 USD |
89,342.3000 USD |
100,257.0000 USD |
100,257.0000 USD |
| 2025-02-02 |
97,797.0000 USD |
0.0556 |
99,713.7000 USD |
96,000.0000 USD |
99,953.8000 USD |
96,000.0000 USD |
| 2025-02-01 |
102,061.7000 USD |
0.0007 |
100,303.1000 USD |
100,303.1000 USD |
102,225.8000 USD |
102,225.8000 USD |
| 2025-01-31 |
105,362.0000 USD |
0.0079 |
102,774.4000 USD |
102,774.4000 USD |
106,117.2000 USD |
103,764.1000 USD |
| 2025-01-30 |
99,538.8000 USD |
0.0610 |
99,110.9000 USD |
99,110.9000 USD |
106,117.2000 USD |
100,361.5000 USD |
| 2025-01-29 |
100,488.9000 USD |
0.0048 |
97,741.5000 USD |
97,741.5000 USD |
103,378.7000 USD |
102,859.8000 USD |
| 2025-01-28 |
100,641.3000 USD |
0.0290 |
102,800.0000 USD |
95,531.6000 USD |
103,422.7000 USD |
97,603.9000 USD |
| 2025-01-27 |
100,622.4000 USD |
0.0507 |
101,931.6000 USD |
97,892.9000 USD |
105,062.4000 USD |
97,892.9000 USD |
| 2025-01-26 |
104,021.6000 USD |
0.0041 |
106,409.2000 USD |
102,796.2000 USD |
106,409.2000 USD |
105,081.4000 USD |
| 2025-01-25 |
102,524.3000 USD |
0.0059 |
102,364.7000 USD |
101,952.3000 USD |
106,963.5000 USD |
102,018.3000 USD |
| 2025-01-24 |
104,298.6000 USD |
0.0059 |
105,751.2000 USD |
101,318.8000 USD |
107,123.8000 USD |
101,897.6000 USD |
| 2025-01-23 |
103,027.7000 USD |
0.0024 |
107,046.4000 USD |
99,355.4000 USD |
107,046.4000 USD |
99,355.9000 USD |
| 2025-01-22 |
105,000.6000 USD |
0.0192 |
107,194.3000 USD |
101,908.7000 USD |
107,225.8000 USD |
103,654.9000 USD |
| 2025-01-21 |
105,549.6000 USD |
0.0020 |
106,399.9000 USD |
101,050.0000 USD |
106,399.9000 USD |
101,050.0000 USD |
| 2025-01-20 |
106,171.3000 USD |
0.0291 |
106,439.0000 USD |
97,920.5000 USD |
108,999.1000 USD |
97,920.5000 USD |
| 2025-01-19 |
100,675.8000 USD |
0.0059 |
106,678.4000 USD |
99,576.8000 USD |
106,792.8000 USD |
101,334.9000 USD |
| 2025-01-18 |
101,399.0000 USD |
0.0134 |
106,573.9000 USD |
99,359.0000 USD |
106,797.3000 USD |
99,701.9000 USD |
| 2025-01-17 |
97,339.4000 USD |
0.0219 |
95,935.8000 USD |
95,309.3000 USD |
104,122.1000 USD |
99,902.1000 USD |
| 2025-01-16 |
100,848.4000 USD |
0.0148 |
99,435.1000 USD |
95,135.6000 USD |
104,122.1000 USD |
100,611.1000 USD |
| 2025-01-15 |
98,880.5000 USD |
0.0125 |
98,817.1000 USD |
95,923.3000 USD |
99,000.0000 USD |
99,000.0000 USD |
| 2025-01-14 |
94,038.7000 USD |
0.0086 |
95,670.2000 USD |
92,407.7000 USD |
95,687.9000 USD |
92,425.9000 USD |
| 2025-01-13 |
93,793.7000 USD |
0.0028 |
95,683.2000 USD |
88,623.5000 USD |
95,683.2000 USD |
89,434.8000 USD |