Market [unlinked] / USD
Identifier on Kraken: TBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
109,937.5000 USD |
0.0001 |
110,412.0000 USD |
109,818.9000 USD |
110,412.0000 USD |
109,818.9000 USD |
| 2025-09-05 |
111,008.7000 USD |
0.0002 |
110,901.1000 USD |
110,888.5000 USD |
112,523.9000 USD |
112,523.9000 USD |
| 2025-09-04 |
110,552.3000 USD |
0.0024 |
110,914.2000 USD |
108,980.0000 USD |
110,914.2000 USD |
110,285.0000 USD |
| 2025-09-03 |
111,103.3000 USD |
0.0002 |
111,132.8000 USD |
110,513.7000 USD |
111,132.8000 USD |
110,513.7000 USD |
| 2025-09-02 |
109,065.3000 USD |
0.0013 |
108,417.8000 USD |
108,417.8000 USD |
109,870.5000 USD |
109,812.4000 USD |
| 2025-09-01 |
108,371.9000 USD |
0.0063 |
108,035.8000 USD |
106,073.6000 USD |
111,684.0000 USD |
106,073.6000 USD |
| 2025-08-31 |
108,725.8000 USD |
0.0012 |
108,707.0000 USD |
107,865.7000 USD |
109,500.0000 USD |
108,475.9000 USD |
| 2025-08-30 |
107,818.3000 USD |
0.0004 |
107,959.5000 USD |
107,529.7000 USD |
108,552.8000 USD |
107,529.7000 USD |
| 2025-08-29 |
110,782.0000 USD |
0.0113 |
112,116.8000 USD |
110,642.3000 USD |
112,116.8000 USD |
110,685.3000 USD |
| 2025-08-28 |
112,449.4000 USD |
0.0021 |
110,697.4000 USD |
110,697.4000 USD |
113,537.5000 USD |
113,537.5000 USD |
| 2025-08-27 |
111,578.8000 USD |
0.0028 |
115,114.9000 USD |
110,062.3000 USD |
115,114.9000 USD |
111,122.8000 USD |
| 2025-08-26 |
109,255.0000 USD |
0.0063 |
109,001.2000 USD |
108,829.0000 USD |
111,477.2000 USD |
110,581.0000 USD |
| 2025-08-25 |
112,252.3000 USD |
0.0035 |
112,712.7000 USD |
110,333.4000 USD |
113,143.9000 USD |
111,926.5000 USD |
| 2025-08-24 |
114,227.8000 USD |
0.0055 |
114,872.8000 USD |
113,946.7000 USD |
115,388.1000 USD |
113,946.7000 USD |
| 2025-08-23 |
116,242.8000 USD |
0.0007 |
116,994.2000 USD |
115,197.2000 USD |
116,994.2000 USD |
115,390.5000 USD |
| 2025-08-22 |
112,825.0000 USD |
0.0003 |
112,405.6000 USD |
112,405.6000 USD |
113,320.8000 USD |
113,320.8000 USD |
| 2025-08-21 |
113,880.7000 USD |
0.0052 |
113,720.0000 USD |
112,398.8000 USD |
113,966.9000 USD |
112,398.8000 USD |
| 2025-08-20 |
113,332.7000 USD |
0.0003 |
113,328.2000 USD |
113,328.0000 USD |
113,402.2000 USD |
113,402.2000 USD |
| 2025-08-19 |
114,009.3000 USD |
0.0137 |
114,823.5000 USD |
113,089.3000 USD |
116,090.5000 USD |
113,089.3000 USD |
| 2025-08-18 |
115,807.7000 USD |
0.0014 |
116,074.0000 USD |
115,029.0000 USD |
116,853.0000 USD |
116,623.7000 USD |
| 2025-08-17 |
117,451.2000 USD |
0.0030 |
116,992.8000 USD |
116,830.2000 USD |
118,545.2000 USD |
118,545.2000 USD |
| 2025-08-16 |
117,468.3000 USD |
0.0039 |
117,950.9000 USD |
116,646.2000 USD |
118,039.7000 USD |
117,378.3000 USD |
| 2025-08-15 |
117,427.6000 USD |
0.0099 |
117,920.7000 USD |
116,455.1000 USD |
119,271.8000 USD |
116,910.4000 USD |
| 2025-08-14 |
123,034.5000 USD |
0.0037 |
122,466.2000 USD |
119,032.5000 USD |
124,899.0000 USD |
124,893.2000 USD |
| 2025-08-13 |
119,244.3000 USD |
0.0011 |
120,189.9000 USD |
119,015.1000 USD |
120,189.9000 USD |
119,015.1000 USD |
| 2025-08-12 |
118,801.1000 USD |
0.0272 |
118,124.8000 USD |
117,959.4000 USD |
119,797.5000 USD |
119,123.3000 USD |
| 2025-08-11 |
120,676.2000 USD |
0.0044 |
119,321.9000 USD |
118,988.3000 USD |
121,958.2000 USD |
118,988.3000 USD |
| 2025-08-10 |
116,384.9000 USD |
0.0186 |
116,193.6000 USD |
115,722.2000 USD |
118,914.7000 USD |
118,011.4000 USD |
| 2025-08-09 |
116,984.3000 USD |
0.0175 |
118,128.4000 USD |
114,532.4000 USD |
121,018.4000 USD |
116,203.2000 USD |
| 2025-08-08 |
117,309.1000 USD |
0.0027 |
118,128.4000 USD |
115,516.3000 USD |
118,128.5000 USD |
115,564.1000 USD |
| 2025-08-07 |
115,629.9000 USD |
0.1158 |
114,249.4000 USD |
113,775.9000 USD |
116,288.1000 USD |
113,782.5000 USD |
| 2025-08-06 |
114,370.1000 USD |
0.0018 |
114,295.3000 USD |
113,074.0000 USD |
115,221.1000 USD |
115,221.1000 USD |
| 2025-08-05 |
113,356.5000 USD |
0.0001 |
113,507.4000 USD |
113,248.5000 USD |
113,507.4000 USD |
113,248.5000 USD |
| 2025-08-04 |
114,585.3000 USD |
0.0014 |
114,202.2000 USD |
113,479.6000 USD |
115,625.9000 USD |
115,106.1000 USD |
| 2025-08-03 |
113,919.9000 USD |
0.0022 |
112,709.8000 USD |
112,421.3000 USD |
114,127.0000 USD |
114,127.0000 USD |
| 2025-08-02 |
112,187.8000 USD |
0.0026 |
113,174.7000 USD |
111,436.3000 USD |
113,308.9000 USD |
111,436.3000 USD |
| 2025-08-01 |
113,811.2000 USD |
0.1393 |
115,888.5000 USD |
113,236.0000 USD |
115,888.5000 USD |
113,236.0000 USD |
| 2025-07-31 |
117,640.9000 USD |
0.0726 |
117,586.7000 USD |
117,005.9000 USD |
118,481.0000 USD |
117,005.9000 USD |
| 2025-07-30 |
117,665.9000 USD |
0.0014 |
117,884.6000 USD |
116,422.7000 USD |
117,884.6000 USD |
116,791.4000 USD |
| 2025-07-29 |
117,568.5000 USD |
0.0013 |
117,784.3000 USD |
116,550.9000 USD |
118,483.4000 USD |
117,850.5000 USD |
| 2025-07-28 |
117,779.8000 USD |
0.0052 |
118,643.1000 USD |
117,145.2000 USD |
119,249.8000 USD |
117,380.9000 USD |
| 2025-07-27 |
117,365.9000 USD |
1.3073 |
113,913.9000 USD |
113,913.9000 USD |
119,212.2000 USD |
119,212.2000 USD |
| 2025-07-26 |
115,203.6000 USD |
0.0044 |
116,498.5000 USD |
113,775.7000 USD |
117,203.2000 USD |
117,041.3000 USD |
| 2025-07-25 |
115,009.0000 USD |
0.0062 |
113,971.5000 USD |
113,700.1000 USD |
117,231.8000 USD |
113,706.7000 USD |
| 2025-07-24 |
116,623.5000 USD |
0.0375 |
117,851.1000 USD |
113,783.1000 USD |
118,302.0000 USD |
117,958.0000 USD |
| 2025-07-23 |
116,551.4000 USD |
0.0039 |
118,293.5000 USD |
113,722.7000 USD |
118,302.0000 USD |
116,689.9000 USD |
| 2025-07-22 |
116,867.8000 USD |
0.0013 |
114,459.9000 USD |
113,933.5000 USD |
118,301.7000 USD |
118,290.0000 USD |
| 2025-07-21 |
116,310.5000 USD |
0.0130 |
117,435.7000 USD |
113,875.0000 USD |
118,298.1000 USD |
113,875.0000 USD |
| 2025-07-20 |
115,879.2000 USD |
0.0323 |
113,711.6000 USD |
113,711.6000 USD |
118,325.9000 USD |
115,318.6000 USD |
| 2025-07-19 |
116,927.1000 USD |
0.0062 |
117,253.4000 USD |
114,346.0000 USD |
117,350.1000 USD |
117,107.1000 USD |