Market [unlinked] / USD
Identifier on Kraken: TBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-25 |
111,314.5000 USD |
0.0003 |
111,321.8000 USD |
111,088.5000 USD |
111,431.5000 USD |
111,431.5000 USD |
| 2025-10-24 |
110,903.6000 USD |
0.0002 |
110,803.2000 USD |
110,803.2000 USD |
111,001.4000 USD |
111,001.4000 USD |
| 2025-10-23 |
109,142.1000 USD |
0.0012 |
108,444.9000 USD |
108,444.9000 USD |
109,575.4000 USD |
109,575.4000 USD |
| 2025-10-22 |
108,472.0000 USD |
0.0064 |
108,806.0000 USD |
106,743.9000 USD |
108,806.0000 USD |
108,505.1000 USD |
| 2025-10-21 |
109,343.8000 USD |
0.0004 |
109,343.8000 USD |
109,343.8000 USD |
109,343.8000 USD |
109,343.8000 USD |
| 2025-10-20 |
109,433.9000 USD |
0.0051 |
107,205.1000 USD |
107,205.1000 USD |
111,250.1000 USD |
111,250.1000 USD |
| 2025-10-19 |
107,110.8000 USD |
0.0031 |
107,317.0000 USD |
106,334.7000 USD |
109,000.0000 USD |
109,000.0000 USD |
| 2025-10-18 |
107,163.4000 USD |
0.0003 |
106,970.5000 USD |
106,970.5000 USD |
107,234.9000 USD |
107,074.0000 USD |
| 2025-10-17 |
105,501.2000 USD |
0.0279 |
105,942.2000 USD |
104,973.6000 USD |
106,320.8000 USD |
105,491.3000 USD |
| 2025-10-16 |
110,155.3000 USD |
0.0086 |
110,799.0000 USD |
108,774.7000 USD |
111,375.2000 USD |
108,806.2000 USD |
| 2025-10-15 |
111,713.1000 USD |
0.0078 |
112,897.2000 USD |
110,454.4000 USD |
116,202.6000 USD |
110,454.4000 USD |
| 2025-10-14 |
112,809.0000 USD |
0.0228 |
113,960.2000 USD |
109,831.8000 USD |
116,364.4000 USD |
112,851.8000 USD |
| 2025-10-13 |
114,588.6000 USD |
0.0136 |
115,508.3000 USD |
114,000.3000 USD |
116,032.6000 USD |
115,576.8000 USD |
| 2025-10-12 |
110,565.1000 USD |
0.0001 |
110,267.7000 USD |
110,267.7000 USD |
111,439.7000 USD |
111,439.7000 USD |
| 2025-10-11 |
111,877.9000 USD |
0.1355 |
113,256.4000 USD |
110,725.4000 USD |
113,256.4000 USD |
112,147.3000 USD |
| 2025-10-10 |
120,423.5000 USD |
0.0008 |
120,753.6000 USD |
119,282.2000 USD |
121,801.6000 USD |
119,661.2000 USD |
| 2025-10-09 |
121,529.8000 USD |
0.0002 |
121,627.8000 USD |
121,454.1000 USD |
121,627.8000 USD |
121,454.1000 USD |
| 2025-10-08 |
122,018.9000 USD |
0.0021 |
121,831.8000 USD |
120,554.8000 USD |
122,322.6000 USD |
121,774.5000 USD |
| 2025-10-07 |
122,736.0000 USD |
0.0203 |
124,494.1000 USD |
120,079.6000 USD |
126,303.1000 USD |
120,268.9000 USD |
| 2025-10-06 |
124,441.1000 USD |
0.0031 |
124,318.0000 USD |
122,986.4000 USD |
125,585.9000 USD |
125,397.2000 USD |
| 2025-10-05 |
124,563.6000 USD |
0.0260 |
122,671.9000 USD |
122,076.7000 USD |
125,127.7000 USD |
125,127.7000 USD |
| 2025-10-04 |
122,091.8000 USD |
0.0001 |
121,570.4000 USD |
121,570.4000 USD |
122,176.5000 USD |
122,176.5000 USD |
| 2025-10-03 |
121,968.0000 USD |
0.1053 |
119,998.9000 USD |
119,355.3000 USD |
123,637.8000 USD |
122,765.7000 USD |
| 2025-10-02 |
119,385.5000 USD |
0.1092 |
118,695.8000 USD |
118,038.3000 USD |
120,341.0000 USD |
119,708.7000 USD |
| 2025-10-01 |
115,665.3000 USD |
0.0031 |
113,925.0000 USD |
113,749.2000 USD |
115,797.9000 USD |
115,797.9000 USD |
| 2025-09-30 |
113,785.2000 USD |
0.0004 |
114,724.5000 USD |
113,367.1000 USD |
114,724.5000 USD |
113,367.1000 USD |
| 2025-09-29 |
113,138.3000 USD |
0.0074 |
112,306.5000 USD |
111,671.5000 USD |
114,460.2000 USD |
114,460.2000 USD |
| 2025-09-28 |
109,586.3000 USD |
0.0019 |
109,757.2000 USD |
109,578.3000 USD |
109,757.2000 USD |
109,578.3000 USD |
| 2025-09-27 |
109,601.9000 USD |
0.0031 |
109,339.2000 USD |
109,030.1000 USD |
109,857.2000 USD |
109,098.1000 USD |
| 2025-09-26 |
108,693.5000 USD |
0.0001 |
109,158.8000 USD |
108,650.8000 USD |
109,158.8000 USD |
108,650.8000 USD |
| 2025-09-25 |
111,770.5000 USD |
0.0017 |
111,770.5000 USD |
111,770.5000 USD |
111,770.5000 USD |
111,770.5000 USD |
| 2025-09-24 |
112,690.4000 USD |
0.0030 |
112,130.9000 USD |
111,775.9000 USD |
112,768.3000 USD |
112,768.3000 USD |
| 2025-09-23 |
112,131.2000 USD |
0.0035 |
112,151.0000 USD |
111,721.2000 USD |
113,224.9000 USD |
112,173.8000 USD |
| 2025-09-22 |
112,746.3000 USD |
0.0071 |
114,622.8000 USD |
112,354.9000 USD |
114,799.1000 USD |
113,317.3000 USD |
| 2025-09-21 |
0.0000 USD |
0.0000 |
115,547.6000 USD |
115,547.6000 USD |
115,547.6000 USD |
115,547.6000 USD |
| 2025-09-20 |
115,712.0000 USD |
0.0020 |
115,296.4000 USD |
115,296.4000 USD |
115,782.5000 USD |
115,357.1000 USD |
| 2025-09-19 |
116,619.8000 USD |
0.0001 |
116,619.8000 USD |
116,619.8000 USD |
116,619.8000 USD |
116,619.8000 USD |
| 2025-09-18 |
116,674.5000 USD |
0.0008 |
115,968.1000 USD |
115,968.1000 USD |
117,257.9000 USD |
117,257.9000 USD |
| 2025-09-17 |
115,735.7000 USD |
0.0064 |
117,046.8000 USD |
114,983.7000 USD |
117,202.5000 USD |
117,109.6000 USD |
| 2025-09-16 |
115,598.2000 USD |
0.0192 |
115,003.5000 USD |
115,003.5000 USD |
116,967.4000 USD |
116,967.4000 USD |
| 2025-09-15 |
115,321.9000 USD |
0.0364 |
115,204.4000 USD |
114,520.6000 USD |
116,355.7000 USD |
114,648.9000 USD |
| 2025-09-14 |
115,670.0000 USD |
0.0002 |
115,531.2000 USD |
115,531.2000 USD |
115,755.9000 USD |
115,755.9000 USD |
| 2025-09-13 |
115,432.3000 USD |
0.0076 |
115,971.1000 USD |
114,925.7000 USD |
115,971.1000 USD |
115,473.2000 USD |
| 2025-09-12 |
114,731.1000 USD |
0.0169 |
115,842.5000 USD |
114,084.1000 USD |
116,167.7000 USD |
114,218.3000 USD |
| 2025-09-11 |
113,725.0000 USD |
0.0049 |
113,596.0000 USD |
113,226.8000 USD |
114,298.9000 USD |
114,298.9000 USD |
| 2025-09-10 |
111,509.7000 USD |
0.0136 |
111,624.5000 USD |
110,352.4000 USD |
113,763.3000 USD |
113,763.3000 USD |
| 2025-09-09 |
112,204.0000 USD |
0.0082 |
111,570.8000 USD |
110,415.3000 USD |
112,664.8000 USD |
110,415.3000 USD |
| 2025-09-08 |
110,452.6000 USD |
0.0253 |
111,003.4000 USD |
110,127.4000 USD |
111,404.7000 USD |
111,404.7000 USD |
| 2025-09-07 |
110,414.7000 USD |
0.0190 |
109,974.8000 USD |
109,974.8000 USD |
110,952.2000 USD |
110,856.4000 USD |
| 2025-09-06 |
109,937.5000 USD |
0.0001 |
110,412.0000 USD |
109,818.9000 USD |
110,412.0000 USD |
109,818.9000 USD |