Market [unlinked] / USD
Identifier on Kraken: TBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-21 |
86,431.0000 USD |
0.0216 |
85,792.1000 USD |
85,601.8000 USD |
87,000.0000 USD |
85,601.8000 USD |
| 2025-04-20 |
83,912.6000 USD |
0.0006 |
83,191.4000 USD |
82,588.3000 USD |
85,472.7000 USD |
83,046.0000 USD |
| 2025-04-19 |
84,052.2000 USD |
0.0045 |
85,004.1000 USD |
82,218.8000 USD |
85,792.1000 USD |
83,020.6000 USD |
| 2025-04-18 |
84,230.5000 USD |
0.0006 |
82,552.6000 USD |
82,552.6000 USD |
85,999.9000 USD |
85,792.1000 USD |
| 2025-04-17 |
85,273.9000 USD |
0.0009 |
85,190.6000 USD |
85,190.6000 USD |
85,995.7000 USD |
85,995.7000 USD |
| 2025-04-16 |
83,646.2000 USD |
0.0282 |
80,243.5000 USD |
80,243.5000 USD |
86,000.0000 USD |
82,497.5000 USD |
| 2025-04-15 |
82,895.5000 USD |
0.0205 |
80,900.6000 USD |
80,900.6000 USD |
85,744.7000 USD |
84,999.2000 USD |
| 2025-04-14 |
83,638.8000 USD |
0.0044 |
84,999.7000 USD |
80,539.4000 USD |
84,999.7000 USD |
80,814.0000 USD |
| 2025-04-13 |
84,452.0000 USD |
0.0095 |
85,000.0000 USD |
82,852.4000 USD |
85,000.0000 USD |
82,852.4000 USD |
| 2025-04-12 |
83,874.2000 USD |
0.0119 |
80,983.9000 USD |
79,892.3000 USD |
85,000.0000 USD |
82,434.3000 USD |
| 2025-04-11 |
80,055.7000 USD |
0.0028 |
82,761.9000 USD |
78,039.7000 USD |
82,885.8000 USD |
82,885.8000 USD |
| 2025-04-10 |
80,798.7000 USD |
0.0180 |
81,973.8000 USD |
77,470.8000 USD |
85,551.4000 USD |
82,914.9000 USD |
| 2025-04-09 |
76,106.1000 USD |
0.0016 |
80,930.7000 USD |
72,578.1000 USD |
80,930.7000 USD |
74,072.1000 USD |
| 2025-04-08 |
77,282.9000 USD |
0.0007 |
75,976.3000 USD |
74,969.9000 USD |
81,739.6000 USD |
81,314.2000 USD |
| 2025-04-07 |
74,717.7000 USD |
0.0107 |
81,499.5000 USD |
72,551.2000 USD |
81,967.2000 USD |
76,085.5000 USD |
| 2025-04-06 |
84,296.3000 USD |
0.0092 |
87,041.1000 USD |
80,208.7000 USD |
87,082.2000 USD |
81,440.0000 USD |
| 2025-04-05 |
81,903.8000 USD |
0.0015 |
80,881.1000 USD |
79,425.7000 USD |
87,176.6000 USD |
86,187.1000 USD |
| 2025-04-04 |
87,697.2000 USD |
0.0064 |
87,415.3000 USD |
87,415.3000 USD |
87,998.9000 USD |
87,998.9000 USD |
| 2025-04-03 |
81,050.8000 USD |
0.0097 |
82,102.5000 USD |
77,122.1000 USD |
86,795.1000 USD |
86,774.7000 USD |
| 2025-04-02 |
85,899.9000 USD |
0.0099 |
85,398.9000 USD |
81,471.4000 USD |
87,998.9000 USD |
87,998.9000 USD |
| 2025-04-01 |
83,995.4000 USD |
0.0061 |
80,153.6000 USD |
80,153.6000 USD |
84,750.0000 USD |
82,512.6000 USD |
| 2025-03-31 |
82,699.2000 USD |
0.0067 |
84,371.3000 USD |
80,073.0000 USD |
84,805.3000 USD |
84,796.7000 USD |
| 2025-03-30 |
84,846.5000 USD |
0.0057 |
85,625.4000 USD |
81,501.8000 USD |
86,789.9000 USD |
86,336.6000 USD |
| 2025-03-29 |
87,413.0000 USD |
0.0015 |
88,527.9000 USD |
81,748.6000 USD |
88,527.9000 USD |
81,927.6000 USD |
| 2025-03-28 |
85,612.5000 USD |
0.0030 |
85,046.8000 USD |
83,286.8000 USD |
88,552.0000 USD |
83,286.8000 USD |
| 2025-03-27 |
84,943.4000 USD |
0.0033 |
84,479.1000 USD |
84,479.1000 USD |
87,970.7000 USD |
87,970.7000 USD |
| 2025-03-26 |
85,773.7000 USD |
0.0080 |
88,481.2000 USD |
84,932.7000 USD |
88,537.6000 USD |
88,303.2000 USD |
| 2025-03-25 |
86,848.5000 USD |
0.0285 |
88,484.9000 USD |
84,251.7000 USD |
88,537.4000 USD |
88,330.2000 USD |
| 2025-03-24 |
85,551.3000 USD |
0.0050 |
82,993.1000 USD |
82,724.9000 USD |
88,437.1000 USD |
87,646.3000 USD |
| 2025-03-23 |
87,862.9000 USD |
0.0008 |
88,566.4000 USD |
81,523.2000 USD |
88,566.4000 USD |
88,410.6000 USD |
| 2025-03-22 |
84,506.7000 USD |
0.0041 |
81,576.6000 USD |
81,576.6000 USD |
88,777.2000 USD |
81,636.3000 USD |
| 2025-03-21 |
84,758.3000 USD |
0.0033 |
88,652.9000 USD |
81,521.3000 USD |
88,652.9000 USD |
87,045.6000 USD |
| 2025-03-20 |
88,239.8000 USD |
0.0019 |
86,226.9000 USD |
82,379.1000 USD |
89,834.9000 USD |
88,837.7000 USD |
| 2025-03-19 |
82,562.7000 USD |
0.0004 |
85,380.3000 USD |
80,192.7000 USD |
85,380.3000 USD |
80,194.9000 USD |
| 2025-03-18 |
82,138.8000 USD |
0.0056 |
86,129.6000 USD |
79,867.2000 USD |
86,129.6000 USD |
79,919.8000 USD |
| 2025-03-17 |
83,501.5000 USD |
0.0033 |
81,050.6000 USD |
81,050.6000 USD |
85,593.4000 USD |
85,590.4000 USD |
| 2025-03-16 |
83,693.9000 USD |
0.0116 |
86,005.6000 USD |
79,542.5000 USD |
86,054.8000 USD |
81,395.8000 USD |
| 2025-03-15 |
83,244.6000 USD |
0.0010 |
85,963.7000 USD |
80,979.8000 USD |
86,054.8000 USD |
86,034.1000 USD |
| 2025-03-14 |
84,279.4000 USD |
0.0012 |
78,279.7000 USD |
78,279.7000 USD |
86,059.8000 USD |
85,964.0000 USD |
| 2025-03-13 |
83,167.5000 USD |
0.0008 |
80,183.4000 USD |
80,183.4000 USD |
84,882.1000 USD |
84,876.9000 USD |
| 2025-03-12 |
81,577.0000 USD |
0.0049 |
78,617.4000 USD |
78,360.8000 USD |
84,943.5000 USD |
78,360.8000 USD |
| 2025-03-11 |
79,729.5000 USD |
0.0117 |
77,094.3000 USD |
77,000.0000 USD |
84,995.7000 USD |
84,989.9000 USD |
| 2025-03-10 |
85,033.7000 USD |
0.0012 |
78,272.7000 USD |
78,272.7000 USD |
86,179.5000 USD |
86,179.5000 USD |
| 2025-03-09 |
86,636.2000 USD |
0.0040 |
89,954.9000 USD |
81,689.2000 USD |
89,954.9000 USD |
81,697.4000 USD |
| 2025-03-08 |
87,163.3000 USD |
0.0020 |
90,131.1000 USD |
83,327.3000 USD |
90,302.2000 USD |
83,327.3000 USD |
| 2025-03-07 |
86,789.4000 USD |
0.0055 |
86,771.9000 USD |
83,722.9000 USD |
90,174.4000 USD |
84,398.6000 USD |
| 2025-03-06 |
89,395.7000 USD |
0.0119 |
90,703.6000 USD |
86,776.3000 USD |
90,720.0000 USD |
86,776.3000 USD |
| 2025-03-05 |
88,108.7000 USD |
0.0011 |
83,253.2000 USD |
83,253.2000 USD |
89,516.1000 USD |
87,441.7000 USD |
| 2025-03-04 |
83,298.6000 USD |
0.0018 |
83,514.6000 USD |
81,677.8000 USD |
88,142.1000 USD |
81,677.8000 USD |
| 2025-03-03 |
91,778.2000 USD |
0.0947 |
89,951.8000 USD |
85,528.4000 USD |
95,215.1000 USD |
86,383.6000 USD |