Market [unlinked] / EUR
Identifier on Kraken: TBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-18 |
0.0000 EUR |
0.0000 |
70,409.1000 EUR |
70,409.1000 EUR |
70,409.1000 EUR |
70,409.1000 EUR |
| 2025-04-17 |
0.0000 EUR |
0.0000 |
70,409.1000 EUR |
70,409.1000 EUR |
70,409.1000 EUR |
70,409.1000 EUR |
| 2025-04-16 |
70,773.8000 EUR |
0.0006 |
71,135.3000 EUR |
70,409.1000 EUR |
71,136.3000 EUR |
70,409.1000 EUR |
| 2025-04-15 |
75,881.9000 EUR |
0.0003 |
75,887.3000 EUR |
75,878.2000 EUR |
75,887.3000 EUR |
75,878.2000 EUR |
| 2025-04-14 |
73,271.7000 EUR |
0.0055 |
71,115.0000 EUR |
70,994.4000 EUR |
75,694.7000 EUR |
71,976.5000 EUR |
| 2025-04-13 |
70,994.9000 EUR |
0.0001 |
70,994.9000 EUR |
70,994.9000 EUR |
70,994.9000 EUR |
70,994.9000 EUR |
| 2025-04-12 |
70,640.9000 EUR |
0.0001 |
70,640.9000 EUR |
70,640.9000 EUR |
70,640.9000 EUR |
70,640.9000 EUR |
| 2025-04-11 |
68,982.0000 EUR |
0.0001 |
68,982.0000 EUR |
68,982.0000 EUR |
68,982.0000 EUR |
68,982.0000 EUR |
| 2025-04-10 |
71,806.6000 EUR |
0.0141 |
74,310.9000 EUR |
70,500.0000 EUR |
74,311.0000 EUR |
70,500.0000 EUR |
| 2025-04-09 |
67,098.0000 EUR |
0.0007 |
66,584.8000 EUR |
66,505.6000 EUR |
71,793.4000 EUR |
66,505.6000 EUR |
| 2025-04-08 |
73,448.5000 EUR |
0.0002 |
73,448.5000 EUR |
73,448.5000 EUR |
73,448.5000 EUR |
73,448.5000 EUR |
| 2025-04-07 |
66,692.0000 EUR |
0.0099 |
68,489.8000 EUR |
64,829.2000 EUR |
73,978.5000 EUR |
73,978.5000 EUR |
| 2025-04-06 |
0.0000 EUR |
0.0000 |
77,205.1000 EUR |
77,205.1000 EUR |
77,205.1000 EUR |
77,205.1000 EUR |
| 2025-04-05 |
77,205.1000 EUR |
0.0001 |
77,205.1000 EUR |
77,205.1000 EUR |
77,205.1000 EUR |
77,205.1000 EUR |
| 2025-04-04 |
74,606.5000 EUR |
0.0024 |
73,076.7000 EUR |
73,076.7000 EUR |
77,022.2000 EUR |
77,022.2000 EUR |
| 2025-04-03 |
70,681.5000 EUR |
0.0363 |
73,418.7000 EUR |
68,552.0000 EUR |
78,155.4000 EUR |
73,075.3000 EUR |
| 2025-04-02 |
83,893.0000 EUR |
0.0369 |
76,391.6000 EUR |
76,391.6000 EUR |
84,846.7000 EUR |
83,142.8000 EUR |
| 2025-04-01 |
75,900.5000 EUR |
0.0006 |
74,900.7000 EUR |
74,900.7000 EUR |
80,594.7000 EUR |
80,585.7000 EUR |
| 2025-03-31 |
76,404.1000 EUR |
0.0025 |
79,710.7000 EUR |
74,567.0000 EUR |
79,710.7000 EUR |
79,171.3000 EUR |
| 2025-03-30 |
77,526.4000 EUR |
0.0001 |
81,319.8000 EUR |
73,959.3000 EUR |
81,319.8000 EUR |
73,959.3000 EUR |
| 2025-03-29 |
0.0000 EUR |
0.0000 |
77,869.6000 EUR |
77,869.6000 EUR |
77,869.6000 EUR |
77,869.6000 EUR |
| 2025-03-28 |
77,869.6000 EUR |
0.0039 |
77,869.6000 EUR |
77,869.6000 EUR |
77,869.6000 EUR |
77,869.6000 EUR |
| 2025-03-27 |
0.0000 EUR |
0.0000 |
84,288.9000 EUR |
84,288.9000 EUR |
84,288.9000 EUR |
84,288.9000 EUR |
| 2025-03-26 |
79,239.3000 EUR |
0.0001 |
79,239.3000 EUR |
79,239.3000 EUR |
79,239.3000 EUR |
79,239.3000 EUR |
| 2025-03-25 |
0.0000 EUR |
0.0000 |
79,230.2000 EUR |
79,230.2000 EUR |
79,230.2000 EUR |
79,230.2000 EUR |
| 2025-03-24 |
78,495.2000 EUR |
0.0372 |
77,922.9000 EUR |
77,922.8000 EUR |
81,097.8000 EUR |
81,097.8000 EUR |
| 2025-03-23 |
0.0000 EUR |
0.0000 |
80,656.3000 EUR |
80,656.3000 EUR |
80,656.3000 EUR |
80,656.3000 EUR |
| 2025-03-22 |
80,656.3000 EUR |
0.0001 |
80,656.3000 EUR |
80,656.3000 EUR |
80,656.3000 EUR |
80,656.3000 EUR |
| 2025-03-21 |
76,727.8000 EUR |
0.0036 |
81,927.0000 EUR |
76,562.2000 EUR |
81,927.0000 EUR |
76,562.2000 EUR |
| 2025-03-20 |
0.0000 EUR |
0.0000 |
78,822.8000 EUR |
78,822.8000 EUR |
78,822.8000 EUR |
78,822.8000 EUR |
| 2025-03-19 |
76,574.3000 EUR |
0.0002 |
76,574.3000 EUR |
76,574.3000 EUR |
76,574.3000 EUR |
76,574.3000 EUR |
| 2025-03-18 |
0.0000 EUR |
0.0000 |
75,000.5000 EUR |
75,000.5000 EUR |
75,000.5000 EUR |
75,000.5000 EUR |
| 2025-03-17 |
77,158.7000 EUR |
0.0001 |
77,158.7000 EUR |
77,158.7000 EUR |
77,158.7000 EUR |
77,158.7000 EUR |
| 2025-03-16 |
75,617.4000 EUR |
0.0036 |
75,220.1000 EUR |
73,164.9000 EUR |
77,659.6000 EUR |
77,655.4000 EUR |
| 2025-03-15 |
75,216.5000 EUR |
0.0002 |
75,216.5000 EUR |
75,216.5000 EUR |
75,216.5000 EUR |
75,216.5000 EUR |
| 2025-03-14 |
76,404.8000 EUR |
0.0070 |
76,310.5000 EUR |
76,310.5000 EUR |
77,661.2000 EUR |
77,661.2000 EUR |
| 2025-03-13 |
74,912.0000 EUR |
0.0002 |
74,912.0000 EUR |
74,912.0000 EUR |
74,912.2000 EUR |
74,912.2000 EUR |
| 2025-03-12 |
74,696.0000 EUR |
0.0018 |
77,948.6000 EUR |
73,689.1000 EUR |
77,948.6000 EUR |
73,689.1000 EUR |
| 2025-03-11 |
73,786.4000 EUR |
0.0144 |
71,434.1000 EUR |
71,434.1000 EUR |
78,023.9000 EUR |
78,023.9000 EUR |
| 2025-03-10 |
74,670.9000 EUR |
0.0103 |
77,710.4000 EUR |
72,698.5000 EUR |
77,710.4000 EUR |
77,240.8000 EUR |
| 2025-03-09 |
76,138.0000 EUR |
0.0065 |
76,292.0000 EUR |
75,785.8000 EUR |
76,292.0000 EUR |
75,785.8000 EUR |
| 2025-03-08 |
82,624.7000 EUR |
0.0040 |
76,551.3000 EUR |
76,551.3000 EUR |
82,673.4000 EUR |
82,673.4000 EUR |
| 2025-03-07 |
0.0000 EUR |
0.0000 |
81,869.9000 EUR |
81,869.9000 EUR |
81,869.9000 EUR |
81,869.9000 EUR |
| 2025-03-06 |
83,913.7000 EUR |
0.0003 |
84,481.9000 EUR |
81,171.0000 EUR |
84,684.6000 EUR |
84,684.6000 EUR |
| 2025-03-05 |
83,292.0000 EUR |
0.0007 |
82,913.0000 EUR |
77,780.3000 EUR |
84,304.0000 EUR |
84,304.0000 EUR |
| 2025-03-04 |
81,205.7000 EUR |
0.0036 |
81,205.7000 EUR |
81,205.7000 EUR |
81,205.7000 EUR |
81,205.7000 EUR |
| 2025-03-03 |
85,941.2000 EUR |
0.0185 |
86,079.7000 EUR |
81,205.7000 EUR |
89,417.6000 EUR |
81,205.7000 EUR |
| 2025-03-02 |
86,051.7000 EUR |
0.0116 |
83,373.5000 EUR |
83,373.5000 EUR |
89,618.3000 EUR |
89,618.3000 EUR |
| 2025-03-01 |
82,987.1000 EUR |
0.0018 |
83,373.9000 EUR |
80,783.9000 EUR |
83,373.9000 EUR |
80,784.3000 EUR |
| 2025-02-28 |
78,210.0000 EUR |
0.0248 |
82,545.9000 EUR |
75,352.9000 EUR |
82,545.9000 EUR |
81,271.3000 EUR |