Market [unlinked] / EUR
Identifier on Kraken: TBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-03 |
94,105.7000 EUR |
0.0017 |
94,105.7000 EUR |
94,105.7000 EUR |
94,105.7000 EUR |
94,105.7000 EUR |
| 2025-11-02 |
95,445.1000 EUR |
0.0006 |
95,445.1000 EUR |
95,445.1000 EUR |
95,445.1000 EUR |
95,445.1000 EUR |
| 2025-11-01 |
0.0000 EUR |
0.0000 |
94,806.9000 EUR |
94,806.9000 EUR |
94,806.9000 EUR |
94,806.9000 EUR |
| 2025-10-31 |
0.0000 EUR |
0.0000 |
93,195.6000 EUR |
93,195.6000 EUR |
93,195.6000 EUR |
93,195.6000 EUR |
| 2025-10-30 |
94,196.8000 EUR |
0.0222 |
94,154.6000 EUR |
92,432.4000 EUR |
94,646.1000 EUR |
92,432.4000 EUR |
| 2025-10-29 |
97,006.1000 EUR |
0.0005 |
97,006.1000 EUR |
97,006.1000 EUR |
97,006.1000 EUR |
97,006.1000 EUR |
| 2025-10-28 |
0.0000 EUR |
0.0000 |
98,954.2000 EUR |
98,954.2000 EUR |
98,954.2000 EUR |
98,954.2000 EUR |
| 2025-10-27 |
99,037.1000 EUR |
0.0010 |
99,042.7000 EUR |
98,934.9000 EUR |
99,042.7000 EUR |
98,934.9000 EUR |
| 2025-10-26 |
95,756.3000 EUR |
0.0001 |
95,774.4000 EUR |
95,739.7000 EUR |
95,774.4000 EUR |
95,739.7000 EUR |
| 2025-10-25 |
0.0000 EUR |
0.0000 |
94,599.9000 EUR |
94,599.9000 EUR |
94,599.9000 EUR |
94,599.9000 EUR |
| 2025-10-24 |
0.0000 EUR |
0.0000 |
95,016.2000 EUR |
95,016.2000 EUR |
95,016.2000 EUR |
95,016.2000 EUR |
| 2025-10-23 |
0.0000 EUR |
0.0000 |
91,801.6000 EUR |
91,801.6000 EUR |
91,801.6000 EUR |
91,801.6000 EUR |
| 2025-10-22 |
92,970.5000 EUR |
0.0056 |
93,153.5000 EUR |
92,421.9000 EUR |
93,632.1000 EUR |
93,632.1000 EUR |
| 2025-10-21 |
93,668.7000 EUR |
0.0002 |
94,891.5000 EUR |
92,948.9000 EUR |
94,891.5000 EUR |
92,948.9000 EUR |
| 2025-10-20 |
93,540.2000 EUR |
0.0010 |
93,418.2000 EUR |
93,418.2000 EUR |
95,684.2000 EUR |
95,684.2000 EUR |
| 2025-10-19 |
92,787.0000 EUR |
0.0067 |
91,765.2000 EUR |
91,466.2000 EUR |
93,747.0000 EUR |
93,747.0000 EUR |
| 2025-10-18 |
0.0000 EUR |
0.0000 |
92,065.9000 EUR |
92,065.9000 EUR |
92,065.9000 EUR |
92,065.9000 EUR |
| 2025-10-17 |
91,744.9000 EUR |
0.0205 |
93,007.7000 EUR |
89,955.3000 EUR |
93,007.7000 EUR |
90,919.4000 EUR |
| 2025-10-16 |
95,229.5000 EUR |
0.0037 |
95,229.6000 EUR |
95,229.5000 EUR |
95,229.6000 EUR |
95,229.5000 EUR |
| 2025-10-15 |
95,808.6000 EUR |
0.0070 |
97,282.2000 EUR |
95,512.9000 EUR |
97,282.2000 EUR |
95,512.9000 EUR |
| 2025-10-14 |
97,742.5000 EUR |
0.0082 |
98,821.8000 EUR |
95,235.4000 EUR |
98,821.8000 EUR |
97,014.6000 EUR |
| 2025-10-13 |
99,433.3000 EUR |
0.0044 |
99,622.4000 EUR |
98,599.0000 EUR |
99,877.3000 EUR |
99,383.2000 EUR |
| 2025-10-12 |
96,295.2000 EUR |
0.0018 |
96,295.2000 EUR |
96,295.2000 EUR |
96,295.2000 EUR |
96,295.2000 EUR |
| 2025-10-11 |
96,938.9000 EUR |
0.0245 |
97,241.9000 EUR |
96,252.4000 EUR |
97,932.0000 EUR |
97,932.0000 EUR |
| 2025-10-10 |
104,952.9000 EUR |
0.0020 |
104,527.9000 EUR |
104,527.9000 EUR |
106,105.9000 EUR |
105,072.3000 EUR |
| 2025-10-09 |
105,062.4000 EUR |
0.0001 |
104,978.7000 EUR |
104,978.7000 EUR |
105,197.6000 EUR |
105,197.6000 EUR |
| 2025-10-08 |
0.0000 EUR |
0.0000 |
104,046.0000 EUR |
104,046.0000 EUR |
104,046.0000 EUR |
104,046.0000 EUR |
| 2025-10-07 |
106,086.4000 EUR |
0.0003 |
106,944.7000 EUR |
104,046.0000 EUR |
106,944.7000 EUR |
104,046.0000 EUR |
| 2025-10-06 |
105,964.8000 EUR |
0.0015 |
105,418.3000 EUR |
105,418.3000 EUR |
106,343.4000 EUR |
106,343.4000 EUR |
| 2025-10-05 |
105,098.9000 EUR |
0.0091 |
105,124.7000 EUR |
103,134.2000 EUR |
105,491.3000 EUR |
104,042.4000 EUR |
| 2025-10-04 |
104,195.1000 EUR |
0.0018 |
104,195.1000 EUR |
104,195.1000 EUR |
104,195.1000 EUR |
104,195.1000 EUR |
| 2025-10-03 |
104,047.4000 EUR |
0.1174 |
102,881.0000 EUR |
102,881.0000 EUR |
105,049.5000 EUR |
103,851.1000 EUR |
| 2025-10-02 |
101,381.1000 EUR |
0.0742 |
100,997.9000 EUR |
100,443.6000 EUR |
103,380.5000 EUR |
101,357.2000 EUR |
| 2025-10-01 |
97,332.0000 EUR |
0.0005 |
97,289.8000 EUR |
97,289.8000 EUR |
97,410.6000 EUR |
97,410.6000 EUR |
| 2025-09-30 |
97,410.9000 EUR |
0.0031 |
97,410.9000 EUR |
97,410.9000 EUR |
97,410.9000 EUR |
97,410.9000 EUR |
| 2025-09-29 |
97,118.8000 EUR |
0.0001 |
97,118.8000 EUR |
97,118.8000 EUR |
97,118.8000 EUR |
97,118.8000 EUR |
| 2025-09-28 |
0.0000 EUR |
0.0000 |
93,417.0000 EUR |
93,417.0000 EUR |
93,417.0000 EUR |
93,417.0000 EUR |
| 2025-09-27 |
93,517.7000 EUR |
0.0003 |
93,138.1000 EUR |
93,138.1000 EUR |
93,776.8000 EUR |
93,776.8000 EUR |
| 2025-09-26 |
93,351.8000 EUR |
0.0002 |
93,289.4000 EUR |
93,289.4000 EUR |
93,533.6000 EUR |
93,533.6000 EUR |
| 2025-09-25 |
0.0000 EUR |
0.0000 |
97,118.8000 EUR |
97,118.8000 EUR |
97,118.8000 EUR |
97,118.8000 EUR |
| 2025-09-24 |
94,789.8000 EUR |
0.0042 |
94,229.0000 EUR |
94,229.0000 EUR |
97,118.8000 EUR |
97,118.8000 EUR |
| 2025-09-23 |
94,522.8000 EUR |
0.0001 |
94,522.8000 EUR |
94,522.8000 EUR |
94,522.8000 EUR |
94,522.8000 EUR |
| 2025-09-22 |
95,790.9000 EUR |
0.0011 |
95,304.3000 EUR |
95,304.3000 EUR |
96,554.8000 EUR |
96,554.8000 EUR |
| 2025-09-21 |
0.0000 EUR |
0.0000 |
97,994.7000 EUR |
97,994.7000 EUR |
97,994.7000 EUR |
97,994.7000 EUR |
| 2025-09-20 |
0.0000 EUR |
0.0000 |
98,336.9000 EUR |
98,336.9000 EUR |
98,336.9000 EUR |
98,336.9000 EUR |
| 2025-09-19 |
99,078.7000 EUR |
0.0006 |
99,078.7000 EUR |
99,078.7000 EUR |
99,078.7000 EUR |
99,078.7000 EUR |
| 2025-09-18 |
98,858.4000 EUR |
0.0012 |
98,858.4000 EUR |
98,858.4000 EUR |
98,858.4000 EUR |
98,858.4000 EUR |
| 2025-09-17 |
97,876.7000 EUR |
0.0035 |
98,697.3000 EUR |
97,055.2000 EUR |
98,697.3000 EUR |
98,235.1000 EUR |
| 2025-09-16 |
97,732.4000 EUR |
0.0050 |
97,324.8000 EUR |
97,324.8000 EUR |
97,983.6000 EUR |
97,983.6000 EUR |
| 2025-09-15 |
97,964.6000 EUR |
0.0003 |
98,252.3000 EUR |
97,421.1000 EUR |
98,252.3000 EUR |
97,421.1000 EUR |