Market [unlinked] / EUR
Identifier on Kraken: TBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-26 |
95,926.9000 EUR |
0.0049 |
95,832.3000 EUR |
95,832.3000 EUR |
98,359.0000 EUR |
98,359.0000 EUR |
| 2025-07-25 |
98,388.1000 EUR |
0.0057 |
98,404.6000 EUR |
97,492.0000 EUR |
98,404.6000 EUR |
97,492.0000 EUR |
| 2025-07-24 |
99,146.2000 EUR |
0.0012 |
98,422.5000 EUR |
98,403.4000 EUR |
100,567.6000 EUR |
100,439.7000 EUR |
| 2025-07-23 |
98,848.3000 EUR |
0.0005 |
100,484.3000 EUR |
98,406.7000 EUR |
100,484.3000 EUR |
99,511.7000 EUR |
| 2025-07-22 |
100,140.6000 EUR |
0.0014 |
98,403.4000 EUR |
98,403.4000 EUR |
100,982.7000 EUR |
100,886.9000 EUR |
| 2025-07-21 |
100,529.2000 EUR |
0.0013 |
100,966.6000 EUR |
98,404.5000 EUR |
100,966.7000 EUR |
98,404.5000 EUR |
| 2025-07-20 |
99,228.3000 EUR |
0.0088 |
98,737.6000 EUR |
98,403.4000 EUR |
100,502.3000 EUR |
100,502.3000 EUR |
| 2025-07-19 |
98,816.9000 EUR |
0.0001 |
98,816.9000 EUR |
98,816.9000 EUR |
98,816.9000 EUR |
98,816.9000 EUR |
| 2025-07-18 |
100,001.0000 EUR |
0.0503 |
102,998.9000 EUR |
98,403.4000 EUR |
102,998.9000 EUR |
100,163.8000 EUR |
| 2025-07-17 |
100,120.2000 EUR |
0.0061 |
101,375.6000 EUR |
98,403.7000 EUR |
102,884.4000 EUR |
102,884.4000 EUR |
| 2025-07-16 |
101,820.0000 EUR |
1.2768 |
102,901.8000 EUR |
98,681.0000 EUR |
102,901.8000 EUR |
98,683.4000 EUR |
| 2025-07-15 |
100,479.9000 EUR |
0.0026 |
100,473.3000 EUR |
100,473.3000 EUR |
100,656.1000 EUR |
100,656.1000 EUR |
| 2025-07-14 |
103,938.8000 EUR |
1.1593 |
101,773.0000 EUR |
101,773.0000 EUR |
104,482.4000 EUR |
102,353.9000 EUR |
| 2025-07-13 |
100,346.3000 EUR |
0.0003 |
100,112.4000 EUR |
100,112.4000 EUR |
100,633.0000 EUR |
100,633.0000 EUR |
| 2025-07-12 |
99,745.4000 EUR |
0.0016 |
99,747.7000 EUR |
99,719.9000 EUR |
99,747.7000 EUR |
99,719.9000 EUR |
| 2025-07-11 |
100,525.8000 EUR |
0.0063 |
99,476.9000 EUR |
99,476.9000 EUR |
100,810.6000 EUR |
100,810.5000 EUR |
| 2025-07-10 |
95,869.9000 EUR |
0.0094 |
95,205.4000 EUR |
95,205.4000 EUR |
96,376.0000 EUR |
96,375.8000 EUR |
| 2025-07-09 |
94,124.7000 EUR |
0.0151 |
93,504.9000 EUR |
93,504.9000 EUR |
95,347.7000 EUR |
95,347.7000 EUR |
| 2025-07-08 |
92,735.5000 EUR |
0.0241 |
92,695.5000 EUR |
92,695.5000 EUR |
93,082.7000 EUR |
93,082.7000 EUR |
| 2025-07-07 |
92,330.0000 EUR |
0.0007 |
92,256.8000 EUR |
92,249.4000 EUR |
92,879.5000 EUR |
92,249.4000 EUR |
| 2025-07-06 |
91,387.3000 EUR |
0.0057 |
91,384.2000 EUR |
91,380.8000 EUR |
91,745.5000 EUR |
91,745.5000 EUR |
| 2025-07-05 |
91,312.9000 EUR |
0.0015 |
92,296.5000 EUR |
91,276.6000 EUR |
92,296.5000 EUR |
91,276.6000 EUR |
| 2025-07-04 |
92,425.2000 EUR |
0.0029 |
92,425.2000 EUR |
92,425.2000 EUR |
92,425.2000 EUR |
92,425.2000 EUR |
| 2025-07-03 |
92,425.3000 EUR |
0.0001 |
92,425.3000 EUR |
92,425.3000 EUR |
92,425.3000 EUR |
92,425.3000 EUR |
| 2025-07-02 |
0.0000 EUR |
0.0000 |
89,744.1000 EUR |
89,744.1000 EUR |
89,744.1000 EUR |
89,744.1000 EUR |
| 2025-07-01 |
90,221.1000 EUR |
0.0006 |
90,224.2000 EUR |
90,196.7000 EUR |
90,224.2000 EUR |
90,196.7000 EUR |
| 2025-06-30 |
92,496.6000 EUR |
0.0072 |
92,367.7000 EUR |
92,337.1000 EUR |
92,689.2000 EUR |
92,337.1000 EUR |
| 2025-06-29 |
0.0000 EUR |
0.0000 |
90,892.0000 EUR |
90,892.0000 EUR |
90,892.0000 EUR |
90,892.0000 EUR |
| 2025-06-28 |
0.0000 EUR |
0.0000 |
90,892.0000 EUR |
90,892.0000 EUR |
90,892.0000 EUR |
90,892.0000 EUR |
| 2025-06-27 |
0.0000 EUR |
0.0000 |
91,389.9000 EUR |
91,389.9000 EUR |
91,389.9000 EUR |
91,389.9000 EUR |
| 2025-06-26 |
92,590.7000 EUR |
0.0001 |
92,268.7000 EUR |
92,268.7000 EUR |
95,414.1000 EUR |
95,414.1000 EUR |
| 2025-06-25 |
91,987.1000 EUR |
0.0000 |
91,987.1000 EUR |
91,987.1000 EUR |
91,987.1000 EUR |
91,987.1000 EUR |
| 2025-06-24 |
91,134.1000 EUR |
0.0000 |
91,134.1000 EUR |
91,134.1000 EUR |
91,134.1000 EUR |
91,134.1000 EUR |
| 2025-06-23 |
88,850.9000 EUR |
0.0052 |
89,121.4000 EUR |
87,255.2000 EUR |
89,143.2000 EUR |
87,255.2000 EUR |
| 2025-06-22 |
89,509.3000 EUR |
0.0018 |
89,509.3000 EUR |
89,509.3000 EUR |
89,509.3000 EUR |
89,509.3000 EUR |
| 2025-06-21 |
0.0000 EUR |
0.0000 |
89,181.7000 EUR |
89,181.7000 EUR |
89,181.7000 EUR |
89,181.7000 EUR |
| 2025-06-20 |
90,626.6000 EUR |
0.0033 |
90,626.6000 EUR |
90,626.6000 EUR |
90,626.6000 EUR |
90,626.6000 EUR |
| 2025-06-19 |
0.0000 EUR |
0.0000 |
91,253.3000 EUR |
91,253.3000 EUR |
91,253.3000 EUR |
91,253.3000 EUR |
| 2025-06-18 |
92,006.0000 EUR |
0.0001 |
92,006.0000 EUR |
92,006.0000 EUR |
92,006.0000 EUR |
92,006.0000 EUR |
| 2025-06-17 |
92,624.8000 EUR |
0.0037 |
93,089.7000 EUR |
92,225.8000 EUR |
93,089.7000 EUR |
92,225.8000 EUR |
| 2025-06-16 |
91,880.8000 EUR |
0.0141 |
91,232.2000 EUR |
91,232.2000 EUR |
92,779.8000 EUR |
92,730.1000 EUR |
| 2025-06-15 |
91,206.9000 EUR |
0.0004 |
91,221.3000 EUR |
91,130.6000 EUR |
91,246.7000 EUR |
91,246.7000 EUR |
| 2025-06-14 |
90,669.7000 EUR |
0.0001 |
90,669.7000 EUR |
90,669.7000 EUR |
90,669.7000 EUR |
90,669.7000 EUR |
| 2025-06-13 |
89,983.2000 EUR |
0.0109 |
91,108.0000 EUR |
89,117.4000 EUR |
91,108.0000 EUR |
89,117.4000 EUR |
| 2025-06-12 |
92,831.9000 EUR |
0.0115 |
94,018.6000 EUR |
92,167.9000 EUR |
94,018.6000 EUR |
92,909.0000 EUR |
| 2025-06-11 |
95,925.0000 EUR |
0.0003 |
95,861.5000 EUR |
95,861.4000 EUR |
96,191.0000 EUR |
96,191.0000 EUR |
| 2025-06-10 |
95,373.9000 EUR |
0.0003 |
95,373.9000 EUR |
95,373.9000 EUR |
95,373.9000 EUR |
95,373.9000 EUR |
| 2025-06-09 |
93,665.1000 EUR |
0.0104 |
93,217.3000 EUR |
93,217.3000 EUR |
94,673.5000 EUR |
94,673.5000 EUR |
| 2025-06-08 |
92,253.2000 EUR |
0.0001 |
92,114.6000 EUR |
92,114.6000 EUR |
92,806.7000 EUR |
92,806.7000 EUR |
| 2025-06-07 |
92,473.8000 EUR |
0.0036 |
92,440.2000 EUR |
92,440.2000 EUR |
93,217.3000 EUR |
93,217.3000 EUR |