Market [unlinked] / EUR
Identifier on Kraken: TBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
97,410.9000 EUR |
0.0031 |
97,410.9000 EUR |
97,410.9000 EUR |
97,410.9000 EUR |
97,410.9000 EUR |
| 2025-09-29 |
97,118.8000 EUR |
0.0001 |
97,118.8000 EUR |
97,118.8000 EUR |
97,118.8000 EUR |
97,118.8000 EUR |
| 2025-09-28 |
0.0000 EUR |
0.0000 |
93,417.0000 EUR |
93,417.0000 EUR |
93,417.0000 EUR |
93,417.0000 EUR |
| 2025-09-27 |
93,517.7000 EUR |
0.0003 |
93,138.1000 EUR |
93,138.1000 EUR |
93,776.8000 EUR |
93,776.8000 EUR |
| 2025-09-26 |
93,351.8000 EUR |
0.0002 |
93,289.4000 EUR |
93,289.4000 EUR |
93,533.6000 EUR |
93,533.6000 EUR |
| 2025-09-25 |
0.0000 EUR |
0.0000 |
97,118.8000 EUR |
97,118.8000 EUR |
97,118.8000 EUR |
97,118.8000 EUR |
| 2025-09-24 |
94,789.8000 EUR |
0.0042 |
94,229.0000 EUR |
94,229.0000 EUR |
97,118.8000 EUR |
97,118.8000 EUR |
| 2025-09-23 |
94,522.8000 EUR |
0.0001 |
94,522.8000 EUR |
94,522.8000 EUR |
94,522.8000 EUR |
94,522.8000 EUR |
| 2025-09-22 |
95,790.9000 EUR |
0.0011 |
95,304.3000 EUR |
95,304.3000 EUR |
96,554.8000 EUR |
96,554.8000 EUR |
| 2025-09-21 |
0.0000 EUR |
0.0000 |
97,994.7000 EUR |
97,994.7000 EUR |
97,994.7000 EUR |
97,994.7000 EUR |
| 2025-09-20 |
0.0000 EUR |
0.0000 |
98,336.9000 EUR |
98,336.9000 EUR |
98,336.9000 EUR |
98,336.9000 EUR |
| 2025-09-19 |
99,078.7000 EUR |
0.0006 |
99,078.7000 EUR |
99,078.7000 EUR |
99,078.7000 EUR |
99,078.7000 EUR |
| 2025-09-18 |
98,858.4000 EUR |
0.0012 |
98,858.4000 EUR |
98,858.4000 EUR |
98,858.4000 EUR |
98,858.4000 EUR |
| 2025-09-17 |
97,876.7000 EUR |
0.0035 |
98,697.3000 EUR |
97,055.2000 EUR |
98,697.3000 EUR |
98,235.1000 EUR |
| 2025-09-16 |
97,732.4000 EUR |
0.0050 |
97,324.8000 EUR |
97,324.8000 EUR |
97,983.6000 EUR |
97,983.6000 EUR |
| 2025-09-15 |
97,964.6000 EUR |
0.0003 |
98,252.3000 EUR |
97,421.1000 EUR |
98,252.3000 EUR |
97,421.1000 EUR |
| 2025-09-14 |
98,434.0000 EUR |
0.0015 |
98,591.3000 EUR |
98,013.6000 EUR |
98,890.5000 EUR |
98,890.5000 EUR |
| 2025-09-13 |
98,505.8000 EUR |
0.0001 |
98,505.8000 EUR |
98,505.8000 EUR |
98,505.8000 EUR |
98,505.8000 EUR |
| 2025-09-12 |
98,564.1000 EUR |
0.0008 |
98,716.3000 EUR |
98,255.8000 EUR |
98,716.3000 EUR |
98,255.8000 EUR |
| 2025-09-11 |
96,047.8000 EUR |
0.0046 |
97,345.8000 EUR |
94,229.2000 EUR |
97,345.8000 EUR |
94,229.2000 EUR |
| 2025-09-10 |
96,134.1000 EUR |
0.0055 |
95,129.9000 EUR |
95,129.9000 EUR |
96,938.1000 EUR |
96,938.1000 EUR |
| 2025-09-09 |
95,396.9000 EUR |
0.0057 |
94,864.1000 EUR |
94,864.1000 EUR |
95,752.5000 EUR |
95,752.5000 EUR |
| 2025-09-08 |
94,642.3000 EUR |
0.0041 |
94,516.1000 EUR |
94,516.1000 EUR |
95,041.0000 EUR |
94,531.5000 EUR |
| 2025-09-07 |
94,367.7000 EUR |
0.0099 |
94,142.5000 EUR |
94,142.5000 EUR |
94,712.2000 EUR |
94,615.8000 EUR |
| 2025-09-06 |
94,428.0000 EUR |
0.0043 |
94,409.1000 EUR |
94,409.0000 EUR |
94,439.9000 EUR |
94,439.9000 EUR |
| 2025-09-05 |
95,601.2000 EUR |
0.0039 |
95,006.5000 EUR |
95,006.5000 EUR |
96,399.7000 EUR |
96,399.7000 EUR |
| 2025-09-04 |
94,601.3000 EUR |
0.0084 |
95,471.7000 EUR |
93,657.5000 EUR |
95,471.7000 EUR |
94,556.7000 EUR |
| 2025-09-03 |
0.0000 EUR |
0.0000 |
95,632.8000 EUR |
95,632.8000 EUR |
95,632.8000 EUR |
95,632.8000 EUR |
| 2025-09-02 |
93,749.4000 EUR |
0.0019 |
93,946.7000 EUR |
92,132.8000 EUR |
93,946.7000 EUR |
92,132.8000 EUR |
| 2025-09-01 |
93,097.8000 EUR |
0.0056 |
92,703.9000 EUR |
91,744.6000 EUR |
97,345.8000 EUR |
91,744.6000 EUR |
| 2025-08-31 |
0.0000 EUR |
0.0000 |
92,973.9000 EUR |
92,973.9000 EUR |
92,973.9000 EUR |
92,973.9000 EUR |
| 2025-08-30 |
92,656.4000 EUR |
0.0022 |
92,578.0000 EUR |
92,578.0000 EUR |
92,973.9000 EUR |
92,973.9000 EUR |
| 2025-08-29 |
94,748.2000 EUR |
0.0076 |
95,270.4000 EUR |
93,878.5000 EUR |
95,551.2000 EUR |
93,878.5000 EUR |
| 2025-08-28 |
93,889.4000 EUR |
0.0097 |
93,890.1000 EUR |
93,889.2000 EUR |
93,890.1000 EUR |
93,889.2000 EUR |
| 2025-08-27 |
0.0000 EUR |
0.0000 |
95,840.0000 EUR |
95,840.0000 EUR |
95,840.0000 EUR |
95,840.0000 EUR |
| 2025-08-26 |
93,952.5000 EUR |
0.0056 |
93,870.9000 EUR |
93,535.7000 EUR |
95,840.0000 EUR |
95,840.0000 EUR |
| 2025-08-25 |
0.0000 EUR |
0.0000 |
95,883.8000 EUR |
95,883.8000 EUR |
95,883.8000 EUR |
95,883.8000 EUR |
| 2025-08-24 |
97,034.9000 EUR |
0.0044 |
97,035.0000 EUR |
97,034.9000 EUR |
97,035.0000 EUR |
97,034.9000 EUR |
| 2025-08-23 |
97,831.3000 EUR |
0.0056 |
100,128.9000 EUR |
95,873.5000 EUR |
100,128.9000 EUR |
97,460.7000 EUR |
| 2025-08-22 |
97,248.1000 EUR |
0.0007 |
96,313.3000 EUR |
96,313.3000 EUR |
97,814.4000 EUR |
97,814.4000 EUR |
| 2025-08-21 |
96,835.0000 EUR |
0.0018 |
97,583.4000 EUR |
96,246.3000 EUR |
97,583.4000 EUR |
96,246.3000 EUR |
| 2025-08-20 |
0.0000 EUR |
0.0000 |
96,925.0000 EUR |
96,925.0000 EUR |
96,925.0000 EUR |
96,925.0000 EUR |
| 2025-08-19 |
97,464.2000 EUR |
0.0156 |
99,568.3000 EUR |
96,925.0000 EUR |
99,568.3000 EUR |
96,925.0000 EUR |
| 2025-08-18 |
98,404.0000 EUR |
0.0101 |
98,433.8000 EUR |
98,403.2000 EUR |
98,433.8000 EUR |
98,403.2000 EUR |
| 2025-08-17 |
0.0000 EUR |
0.0000 |
100,398.6000 EUR |
100,398.6000 EUR |
100,398.6000 EUR |
100,398.6000 EUR |
| 2025-08-16 |
100,451.1000 EUR |
0.0108 |
100,117.1000 EUR |
100,117.1000 EUR |
100,485.3000 EUR |
100,398.6000 EUR |
| 2025-08-15 |
99,955.4000 EUR |
0.0084 |
101,685.2000 EUR |
99,550.6000 EUR |
101,685.2000 EUR |
99,550.6000 EUR |
| 2025-08-14 |
105,084.1000 EUR |
0.0012 |
105,006.8000 EUR |
105,006.8000 EUR |
105,491.3000 EUR |
105,491.3000 EUR |
| 2025-08-13 |
0.0000 EUR |
0.0000 |
101,611.5000 EUR |
101,611.5000 EUR |
101,611.5000 EUR |
101,611.5000 EUR |
| 2025-08-12 |
101,721.1000 EUR |
0.0234 |
102,326.5000 EUR |
101,544.2000 EUR |
102,591.8000 EUR |
101,611.5000 EUR |